Cap Mercado ₹208.27T
-0.89%
Volumen 24h ₹11.92T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹78,543,725,689,982 | ₹77,903,316,937,579 | ₹80,196,071,049,758 | ₹78,180,088,451,423 | ₹28,547 | - |
Jul-16 2024 | ₹78,180,088,451,423 | ₹75,928,610,027,824 | ₹79,033,263,568,923 | ₹78,755,502,860,767 | ₹5,508 | - |
Jul-15 2024 | ₹78,755,502,860,767 | ₹72,933,047,595,277 | ₹78,755,502,860,767 | ₹72,933,047,595,277 | ₹4,117 | - |
Jul-14 2024 | ₹72,933,046,340,172 | ₹72,347,170,952,293 | ₹74,748,947,272,263 | ₹73,967,109,759,546 | ₹11,545 | - |
Jul-13 2024 | ₹73,390,786,905,187 | ₹73,195,626,555,998 | ₹74,273,634,863,710 | ₹73,716,688,361,704 | ₹4,688 | - |
Jul-12 2024 | ₹73,716,688,361,704 | ₹71,825,956,775,070 | ₹74,113,838,373,966 | ₹72,570,803,596,278 | ₹1,202 | - |
Jul-11 2024 | ₹72,571,036,301,040 | ₹72,399,835,678,345 | ₹73,379,654,782,901 | ₹72,447,033,487,053 | ₹408 | - |
Jul-10 2024 | ₹72,207,924,392,935 | ₹72,028,840,817,231 | ₹73,272,620,188,195 | ₹72,112,691,277,820 | ₹8,047 | - |
Jul-09 2024 | ₹72,112,675,709,817 | ₹71,727,906,765,916 | ₹73,043,715,020,387 | ₹71,829,535,227,436 | ₹8,514 | - |
Jul-08 2024 | ₹71,187,594,095,265 | ₹69,514,962,020,159 | ₹72,274,194,372,250 | ₹69,514,962,020,159 | ₹8,104 | - |
Jul-07 2024 | ₹70,920,226,143,636 | ₹70,215,407,193,624 | ₹73,876,220,492,557 | ₹73,876,220,492,557 | ₹6,096 | - |
Jul-06 2024 | ₹73,884,411,044,924 | ₹62,339,844,660,644 | ₹73,884,436,344,049 | ₹62,339,844,660,644 | ₹68,948 | - |
Jul-05 2024 | ₹62,339,844,660,644 | ₹58,950,243,995,207 | ₹65,346,156,490,867 | ₹65,346,016,623,883 | ₹11,967 | - |
Jul-04 2024 | ₹65,875,381,542,416 | ₹64,833,480,988,978 | ₹72,380,679,038,218 | ₹70,695,221,551,196 | ₹59,096 | - |
Jul-03 2024 | ₹70,695,221,551,196 | ₹70,412,938,243,018 | ₹75,703,536,010,810 | ₹75,703,536,010,810 | ₹24,117 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 101 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66251 INR.