Cap Mercado HK$19.28T 2.34%
Volumen 24h HK$713.74B 19.57%
BTC % 50.1% 0.53%
ETH % 16.73% -0.65%
Monedas 27.891 +2
Exchanges 885
Ultima actualización 21 Segundos atrás
BabyRWA BABYRWA

Precios Históricos de BabyRWA (BABYRWA), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-29 2024 HK$7,066,536,574,235 HK$7,066,536,574,235 HK$7,290,557,616,082 HK$7,290,557,616,082 HK$1,674 -
Jun-28 2024 HK$7,290,557,616,082 HK$7,290,557,616,082 HK$7,417,931,383,281 HK$7,392,555,066,450 HK$56 -
Jun-27 2024 HK$7,392,555,066,450 HK$7,255,372,653,818 HK$7,415,271,242,028 HK$7,263,991,606,117 HK$222 -
Jun-26 2024 HK$7,263,991,612,778 HK$7,227,910,755,398 HK$7,351,415,421,572 HK$7,278,159,478,358 HK$1,325 -
Jun-25 2024 HK$7,283,196,734,384 HK$7,111,958,753,322 HK$7,285,006,696,521 HK$7,111,958,753,322 HK$616 -
Jun-24 2024 HK$7,111,958,753,322 HK$6,978,862,117,270 HK$7,336,937,128,553 HK$7,336,937,128,553 HK$4,880 -
Jun-23 2024 HK$7,334,432,583,382 HK$7,165,508,328,456 HK$7,605,748,393,588 HK$7,605,748,393,588 HK$8,260 -
Jun-22 2024 HK$7,605,786,951,509 HK$7,587,146,527,358 HK$7,619,277,432,562 HK$7,609,599,882,080 HK$436 -
Jun-21 2024 HK$7,609,646,161,058 HK$7,574,388,287,449 HK$8,056,620,392,309 HK$8,056,620,392,309 HK$14,384 -
Jun-20 2024 HK$8,056,620,392,309 HK$8,056,620,392,309 HK$8,185,936,067,328 HK$8,185,936,067,328 HK$164 -
Jun-19 2024 HK$8,185,936,067,328 HK$8,014,760,768,726 HK$8,185,936,067,328 HK$8,014,760,768,726 HK$464 -
Jun-18 2024 HK$8,012,651,747,144 HK$7,827,233,586,727 HK$8,219,234,856,218 HK$8,219,234,856,218 HK$4,141 -
Jun-17 2024 HK$8,266,496,992,974 HK$8,133,183,196,678 HK$8,323,509,156,431 HK$8,297,209,520,678 HK$3,678 -
Jun-16 2024 HK$8,278,762,768,114 HK$8,099,416,747,810 HK$8,285,154,826,593 HK$8,162,749,738,017 HK$935 -
Jun-15 2024 HK$8,162,749,738,017 HK$8,102,017,075,265 HK$8,238,913,858,300 HK$8,102,017,075,265 HK$707 -

Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 09-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.