Cap Mercado CA$3.42T
-0.47%
Volumen 24h CA$155.32B
-17.89%
BTC % 50.69%
0%
ETH % 17.08%
0.05%
Monedas
27.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2024 | CA$1,334,922,208,256 | CA$1,328,737,095,637 | CA$1,413,332,664,562 | CA$1,413,332,664,562 | CA$2,523 | - |
Jun-20 2024 | CA$1,413,332,664,562 | CA$1,413,332,664,562 | CA$1,436,017,867,370 | CA$1,436,017,867,370 | CA$29 | - |
Jun-19 2024 | CA$1,436,017,867,370 | CA$1,405,989,439,928 | CA$1,436,017,867,370 | CA$1,405,989,439,928 | CA$81 | - |
Jun-18 2024 | CA$1,405,619,464,808 | CA$1,373,092,483,275 | CA$1,441,859,307,544 | CA$1,441,859,307,544 | CA$726 | - |
Jun-17 2024 | CA$1,450,150,268,074 | CA$1,426,763,694,825 | CA$1,460,151,627,077 | CA$1,455,538,013,369 | CA$645 | - |
Jun-16 2024 | CA$1,452,301,991,727 | CA$1,420,840,215,397 | CA$1,453,423,318,611 | CA$1,431,950,405,458 | CA$164 | - |
Jun-15 2024 | CA$1,431,950,405,458 | CA$1,421,296,377,852 | CA$1,445,311,496,563 | CA$1,421,296,377,852 | CA$124 | - |
Jun-14 2024 | CA$1,421,296,342,372 | CA$1,398,352,289,733 | CA$1,463,618,899,721 | CA$1,463,618,899,721 | CA$446 | - |
Jun-13 2024 | CA$1,462,885,442,090 | CA$1,462,885,442,090 | CA$1,511,532,392,829 | CA$1,511,532,392,829 | CA$155 | - |
Jun-12 2024 | CA$1,512,282,607,740 | CA$1,405,885,306,464 | CA$1,538,906,655,443 | CA$1,423,661,452,937 | CA$548 | - |
Jun-11 2024 | CA$1,423,646,479,835 | CA$1,402,057,207,551 | CA$1,651,491,089,056 | CA$1,644,463,507,938 | CA$1,790 | - |
Jun-10 2024 | CA$1,615,047,450,919 | CA$1,615,047,450,919 | CA$1,866,368,580,265 | CA$1,860,973,728,852 | CA$1,838 | - |
Jun-09 2024 | CA$1,850,060,708,928 | CA$1,779,056,378,906 | CA$1,875,757,944,269 | CA$1,875,757,944,269 | CA$2,462 | - |
Jun-08 2024 | CA$1,874,296,731,462 | CA$1,874,296,731,462 | CA$2,221,847,067,150 | CA$2,074,420,151,833 | CA$4,305 | - |
Jun-07 2024 | CA$2,074,420,151,833 | CA$2,074,393,799,827 | CA$2,498,967,856,233 | CA$2,498,967,856,233 | CA$5,684 | - |
Análisis de precios históricos y de mercado de BabyRWA (BABYRWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36985 CAD.