Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-02 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-01 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-31 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-30 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-29 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-28 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-27 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |