Cap Mercado $2.53T
-2.4%
Volumen 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BabyPoko (BPOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Aug-02 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Aug-01 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-31 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-30 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-29 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-28 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-27 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
| Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
| Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
| Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
| Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
| Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
| Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |