Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyPepeFi BABYPEPE

Precios Históricos de BabyPepeFi (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012108 $0.012096 $0.012373 $0.012369 - -
Oct-03 2025 $0.012353 $0.011185 $0.012353 $0.011195 $262 -
Oct-02 2025 $0.011195 $0.010765 $0.011232 $0.010765 - -
Oct-01 2025 $0.010765 $0.010683 $0.010787 $0.010787 - -
Sep-30 2025 $0.010787 $0.01069 $0.010925 $0.01069 - -
Sep-29 2025 $0.01069 $0.010312 $0.01069 $0.010312 - -
Sep-28 2025 $0.010307 $0.010307 $0.010358 $0.010347 - -
Sep-27 2025 $0.010347 $0.010131 $0.010551 $0.010131 - -
Sep-26 2025 $0.010177 $0.00998203 $0.01018 $0.010032 - -
Sep-25 2025 $0.010116 $0.010115 $0.01086 $0.01086 - -
Sep-24 2025 $0.01086 $0.010715 $0.01086 $0.010855 - -
Sep-23 2025 $0.010832 $0.010354 $0.010922 $0.010401 $69 -
Sep-22 2025 $0.010401 $0.010401 $0.01117 $0.01117 $143 -
Sep-21 2025 $0.01117 $0.01109 $0.011481 $0.01109 $186 -
Sep-20 2025 $0.01109 $0.010625 $0.01109 $0.010625 $38 -

Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 29-01-2024.