Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyPepeFi (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00957978 | $0.00938748 | $0.00962616 | $0.00946889 | - | - |
| Sep-09 2025 | $0.00945968 | $0.0093716 | $0.00946932 | $0.00941065 | - | - |
| Sep-08 2025 | $0.00938699 | $0.00938699 | $0.00958469 | $0.00945014 | $94 | - |
| Sep-07 2025 | $0.0094505 | $0.00915288 | $0.00945174 | $0.00915288 | - | - |
| Sep-06 2025 | $0.00936425 | $0.00896026 | $0.00936425 | $0.00896026 | - | - |
| Sep-05 2025 | $0.00896026 | $0.00895948 | $0.00922472 | $0.00922472 | - | - |
| Sep-04 2025 | $0.00922482 | $0.00902322 | $0.00922514 | $0.00906634 | $8 | - |
| Sep-03 2025 | $0.00931275 | $0.00905759 | $0.00931353 | $0.00906214 | - | - |
| Sep-02 2025 | $0.00906214 | $0.00906214 | $0.00922018 | $0.00912529 | - | - |
| Sep-01 2025 | $0.00912529 | $0.00912529 | $0.0093547 | $0.00933901 | - | - |
| Aug-31 2025 | $0.00933901 | $0.00922429 | $0.00951579 | $0.00938985 | - | - |
| Aug-30 2025 | $0.00938985 | $0.00937354 | $0.00946664 | $0.0093744 | - | - |
| Aug-29 2025 | $0.00937481 | $0.00933403 | $0.00956274 | $0.00935357 | - | - |
| Aug-28 2025 | $0.00932487 | $0.00925413 | $0.00942445 | $0.00925413 | - | - |
| Aug-27 2025 | $0.00927462 | $0.00923585 | $0.00929567 | $0.00929567 | - | - |