Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00372009 | $0.00362676 | $0.00381567 | $0.00362686 | $228 | - |
Aug-05 2024 | $0.00347107 | $0.00319022 | $0.00382806 | $0.00382806 | $237 | - |
Aug-04 2024 | $0.00385495 | $0.00378715 | $0.00408192 | $0.00401946 | $405 | - |
Aug-03 2024 | $0.00401946 | $0.00401946 | $0.0042572 | $0.0042572 | $177 | - |
Aug-02 2024 | $0.0042572 | $0.0042572 | $0.0042572 | $0.0042572 | - | - |
Aug-01 2024 | $0.0042572 | $0.0042572 | $0.0044111 | $0.00441076 | - | - |
Jul-31 2024 | $0.00441076 | $0.00421224 | $0.00441078 | $0.00421224 | $305 | - |
Jul-30 2024 | $0.00421224 | $0.00413433 | $0.00421224 | $0.00415354 | $44 | - |
Jul-29 2024 | $0.00416391 | $0.00416391 | $0.00429325 | $0.00420167 | $13 | - |
Jul-28 2024 | $0.00420225 | $0.00418124 | $0.00420727 | $0.00420727 | $46 | - |
Jul-27 2024 | $0.00420225 | $0.00413646 | $0.00424261 | $0.00416827 | $136 | - |
Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |
Jul-23 2024 | $0.0038047 | $0.0038047 | $0.00390138 | $0.00390138 | $3 | - |