Cap Mercado $2.20T
-0.86%
Volumen 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BabyPepeFi (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00445575 | $0.00436976 | $0.00446562 | $0.00442186 | $34 | - |
| Aug-14 2024 | $0.00442949 | $0.00442432 | $0.00449404 | $0.00445155 | $108 | - |
| Aug-13 2024 | $0.00440425 | $0.00401584 | $0.00440581 | $0.00401584 | $521 | - |
| Aug-12 2024 | $0.00401584 | $0.00395645 | $0.00404107 | $0.00397196 | $22 | - |
| Aug-11 2024 | $0.00397731 | $0.00397731 | $0.00417165 | $0.00415353 | $156 | - |
| Aug-10 2024 | $0.00415957 | $0.00394382 | $0.00415957 | $0.00394878 | $214 | - |
| Aug-09 2024 | $0.00395047 | $0.00394658 | $0.00401898 | $0.00401565 | $25 | - |
| Aug-08 2024 | $0.00401889 | $0.00369993 | $0.00401889 | $0.00369993 | $69 | - |
| Aug-07 2024 | $0.00369993 | $0.00369993 | $0.00391077 | $0.00370459 | $100 | - |
| Aug-06 2024 | $0.00372009 | $0.00362676 | $0.00381567 | $0.00362686 | $228 | - |
| Aug-05 2024 | $0.00347107 | $0.00319022 | $0.00382806 | $0.00382806 | $237 | - |
| Aug-04 2024 | $0.00385495 | $0.00378715 | $0.00408192 | $0.00401946 | $405 | - |
| Aug-03 2024 | $0.00401946 | $0.00401946 | $0.0042572 | $0.0042572 | $177 | - |
| Aug-02 2024 | $0.0042572 | $0.0042572 | $0.0042572 | $0.0042572 | - | - |
| Aug-01 2024 | $0.0042572 | $0.0042572 | $0.0044111 | $0.00441076 | - | - |