Cap Mercado HK$20.42T
1.28%
Volumen 24h HK$864.52B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.030417 | HK$0.029359 | HK$0.030716 | HK$0.029379 | HK$623 | - |
Jul-18 2024 | HK$0.029379 | HK$0.029378 | HK$0.029864 | HK$0.029763 | HK$214 | - |
Jul-17 2024 | HK$0.029763 | HK$0.029508 | HK$0.030673 | HK$0.029508 | HK$74 | - |
Jul-16 2024 | HK$0.029508 | HK$0.029508 | HK$0.030153 | HK$0.030126 | HK$1 | - |
Jul-15 2024 | HK$0.030126 | HK$0.027909 | HK$0.030126 | HK$0.027909 | HK$12 | - |
Jul-14 2024 | HK$0.027909 | HK$0.027578 | HK$0.028106 | HK$0.028021 | HK$176 | - |
Jul-13 2024 | HK$0.028021 | HK$0.027237 | HK$0.028021 | HK$0.027339 | HK$6 | - |
Jul-12 2024 | HK$0.027046 | HK$0.027046 | HK$0.027574 | HK$0.027574 | - | - |
Jul-11 2024 | HK$0.027574 | HK$0.027056 | HK$0.027674 | HK$0.027056 | HK$534 | - |
Jul-10 2024 | HK$0.027056 | HK$0.026952 | HK$0.027544 | HK$0.026952 | HK$3 | - |
Jul-09 2024 | HK$0.026952 | HK$0.026577 | HK$0.026952 | HK$0.026586 | HK$53 | - |
Jul-08 2024 | HK$0.026586 | HK$0.026289 | HK$0.027662 | HK$0.027044 | HK$6 | - |
Jul-07 2024 | HK$0.027044 | HK$0.027044 | HK$0.027717 | HK$0.027717 | HK$876 | - |
Jul-06 2024 | HK$0.027717 | HK$0.025932 | HK$0.027755 | HK$0.025932 | HK$72 | - |
Jul-05 2024 | HK$0.025796 | HK$0.024979 | HK$0.027417 | HK$0.027413 | HK$25 | - |
Análisis de precios históricos y de mercado de BabyPepeFi (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.