Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyPepeFi (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00494237 | $0.00484952 | $0.00499504 | $0.00485863 | $129 | - |
| Sep-11 2024 | $0.00485863 | $0.00468977 | $0.00486233 | $0.00477002 | $17 | - |
| Sep-10 2024 | $0.00477002 | $0.00458743 | $0.00478182 | $0.00458743 | $121 | - |
| Sep-09 2024 | $0.00458677 | $0.00455815 | $0.00461071 | $0.00455815 | $37 | - |
| Sep-08 2024 | $0.0045276 | $0.00441446 | $0.0045276 | $0.00447353 | $15 | - |
| Sep-07 2024 | $0.00447353 | $0.00436847 | $0.00447353 | $0.00437259 | $12 | - |
| Sep-06 2024 | $0.00437259 | $0.00437259 | $0.00456325 | $0.00451758 | $4 | - |
| Sep-05 2024 | $0.00452532 | $0.004524 | $0.00459775 | $0.00458451 | $29 | - |
| Sep-04 2024 | $0.00453631 | $0.00452264 | $0.00473978 | $0.00473974 | $9 | - |
| Sep-03 2024 | $0.00473885 | $0.00473885 | $0.00490478 | $0.00479524 | $93 | - |
| Sep-02 2024 | $0.00475295 | $0.00468585 | $0.00478342 | $0.00478342 | $47 | - |
| Sep-01 2024 | $0.00478342 | $0.00475497 | $0.00494162 | $0.00494162 | $42 | - |
| Aug-31 2024 | $0.00494162 | $0.00478607 | $0.00494162 | $0.0047861 | $8 | - |
| Aug-30 2024 | $0.00478656 | $0.00478656 | $0.00496596 | $0.00496596 | $20 | - |
| Aug-29 2024 | $0.00496568 | $0.0049159 | $0.00503811 | $0.0049159 | $70 | - |