Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babylons (BABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00268266 | $0.00264045 | $0.00291555 | $0.00285955 | $18,734 | - |
| Jul-25 2024 | $0.00285319 | $0.00284887 | $0.00301085 | $0.00301085 | $9,523 | - |
| Jul-24 2024 | $0.00302967 | $0.00302967 | $0.00404637 | $0.00316401 | $117,772 | - |
| Jul-23 2024 | $0.00316837 | $0.00306704 | $0.00323022 | $0.00323022 | $8,076 | - |
| Jul-22 2024 | $0.00323044 | $0.00322876 | $0.0032442 | $0.00323423 | $14,433 | - |
| Jul-21 2024 | $0.00324077 | $0.00321084 | $0.00324843 | $0.00324109 | $14,212 | - |
| Jul-20 2024 | $0.00324823 | $0.00313388 | $0.00328111 | $0.00317098 | $17,367 | - |
| Jul-19 2024 | $0.00316869 | $0.00300785 | $0.00321225 | $0.00318244 | $28,606 | - |
| Jul-18 2024 | $0.00318254 | $0.00310639 | $0.00321427 | $0.00312443 | $15,016 | - |
| Jul-17 2024 | $0.00311977 | $0.00311155 | $0.00317321 | $0.00312028 | $14,456 | - |
| Jul-16 2024 | $0.0031203 | $0.00307532 | $0.00313351 | $0.00312958 | $15,422 | - |
| Jul-15 2024 | $0.00313415 | $0.0029688 | $0.00313415 | $0.0029688 | $16,388 | - |
| Jul-14 2024 | $0.00296862 | $0.00296862 | $0.003033 | $0.00297044 | $15,040 | - |
| Jul-13 2024 | $0.00298303 | $0.00293426 | $0.00300649 | $0.0029345 | $13,984 | - |
| Jul-12 2024 | $0.00294305 | $0.00289962 | $0.00294522 | $0.00294522 | $15,001 | - |