Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Babylons (BABI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00017051 | $0.00016578 | $0.00017666 | $0.00016752 | $43,573 | - |
| Sep-12 2025 | $0.00015558 | $0.00015514 | $0.00015973 | $0.00015663 | $52,433 | - |
| Sep-11 2025 | $0.00016194 | $0.00015656 | $0.00016432 | $0.00016421 | $46,756 | - |
| Sep-10 2025 | $0.00016039 | $0.00015899 | $0.00016854 | $0.00016854 | $51,774 | - |
| Sep-09 2025 | $0.00016255 | $0.00016063 | $0.00024216 | $0.00023796 | $54,799 | - |
| Sep-08 2025 | $0.00026603 | $0.0001897 | $0.0003132 | $0.0001897 | $134,957 | - |
| Sep-07 2025 | $0.00018652 | $0.00016223 | $0.00018991 | $0.00016223 | $43,722 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015633 | $0.00015624 | $45,117 | - |
| Sep-05 2025 | $0.00014951 | $0.00014832 | $0.00014951 | $0.00014895 | $54,942 | - |
| Sep-04 2025 | $0.00016413 | $0.0001564 | $0.00016413 | $0.0001564 | $38,258 | - |
| Sep-03 2025 | $0.00016418 | $0.00016418 | $0.00017296 | $0.00017296 | $29,687 | - |
| Sep-02 2025 | $0.00016173 | $0.0001608 | $0.00016173 | $0.00016101 | $39,655 | - |
| Sep-01 2025 | $0.00015221 | $0.00015221 | $0.0001534 | $0.00015284 | $48,669 | - |
| Aug-31 2025 | $0.00014965 | $0.00014906 | $0.00015026 | $0.00015011 | $53,626 | - |
| Aug-30 2025 | $0.0001703 | $0.0001677 | $0.00017048 | $0.00016901 | $35,178 | - |