Cap Mercado Rp39,849.89T
-1.61%
Volumen 24h Rp1,891.28T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-12 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-11 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-10 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-09 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-08 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-07 2023 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | Rp275,830.55 | - | - |
Apr-06 2023 | Rp275,830.55 | Rp275,521.82 | Rp276,008.04 | Rp275,864.44 | - | - |
Apr-05 2023 | Rp275,864.44 | Rp275,556.43 | Rp277,245.79 | Rp277,223.31 | Rp650 | - |
Apr-04 2023 | Rp277,095.32 | Rp267,438.70 | Rp277,433.86 | Rp267,438.70 | Rp16,890 | - |
Mar-14 2023 | Rp267,438.70 | Rp267,108.98 | Rp267,563.90 | Rp267,390.46 | - | - |
Mar-13 2023 | Rp267,421.51 | Rp264,369.72 | Rp268,228.23 | Rp265,658.04 | - | - |
Mar-12 2023 | Rp265,676.14 | Rp253,551.23 | Rp266,320.63 | Rp259,882.35 | - | - |
Mar-11 2023 | Rp260,078.69 | Rp242,192.99 | Rp267,574.03 | Rp267,414.26 | - | - |
Mar-10 2023 | Rp267,416.58 | Rp267,346.90 | Rp267,801.02 | Rp267,556.34 | - | - |
Mar-09 2023 | Rp267,558.15 | Rp267,388.89 | Rp267,625.02 | Rp267,514.90 | - | - |
Análisis de precios históricos y de mercado de BabylonDAO (BBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.