Cap Mercado £1.97T
-1.1%
Volumen 24h £90.09B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-11 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-10 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-09 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-08 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-07 2023 | £13.60 | £13.60 | £13.60 | £13.60 | - | - |
Apr-06 2023 | £13.60 | £13.58 | £13.60 | £13.60 | - | - |
Apr-05 2023 | £13.60 | £13.58 | £13.67 | £13.66 | £0 | - |
Apr-04 2023 | £13.66 | £13.18 | £13.67 | £13.18 | £1 | - |
Mar-14 2023 | £13.18 | £13.17 | £13.19 | £13.18 | - | - |
Mar-13 2023 | £13.18 | £13.03 | £13.22 | £13.09 | - | - |
Mar-12 2023 | £13.09 | £12.50 | £13.13 | £12.81 | - | - |
Mar-11 2023 | £12.82 | £11.94 | £13.19 | £13.18 | - | - |
Mar-10 2023 | £13.18 | £13.18 | £13.20 | £13.19 | - | - |
Mar-09 2023 | £13.19 | £13.18 | £13.19 | £13.19 | - | - |
Análisis de precios históricos y de mercado de BabylonDAO (BBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 442 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.