Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BabyDoge CEO (BCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-15 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-14 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-13 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-12 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-11 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-10 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-09 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-08 2024 | $26,711,764,942 | $16,083,687,819 | $26,711,764,942 | $16,083,687,819 | $0 | - |
| May-07 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-06 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-05 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-04 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-03 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-02 2024 | $16,083,687,819 | $15,856,583,067 | $17,176,535,874 | $17,176,535,874 | $0 | - |