Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyDoge CEO (BCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-15 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-14 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-13 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-12 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-11 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-10 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-09 2024 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | $26,711,764,942 | - | - |
| May-08 2024 | $26,711,764,942 | $16,083,687,819 | $26,711,764,942 | $16,083,687,819 | $0 | - |
| May-07 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-06 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-05 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-04 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-03 2024 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | $16,083,687,819 | - | - |
| May-02 2024 | $16,083,687,819 | $15,856,583,067 | $17,176,535,874 | $17,176,535,874 | $0 | - |