Cap Mercado MX$41.41T
2.53%
Volumen 24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-21 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-20 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-19 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-18 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-17 2023 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | MX$0.00713864 | - | - |
Jul-16 2023 | MX$0.00713864 | MX$0.00708146 | MX$0.00718564 | MX$0.00718564 | - | - |
Jul-15 2023 | MX$0.00717656 | MX$0.0071593 | MX$0.00971846 | MX$0.00971846 | MX$998 | - |
Jul-14 2023 | MX$0.00971846 | MX$0.00971846 | MX$0.00971846 | MX$0.00971846 | MX$76 | - |
Jul-13 2023 | MX$0.00965609 | MX$0.00933073 | MX$0.011039 | MX$0.010949 | MX$76 | - |
Jul-12 2023 | MX$0.010921 | MX$0.010921 | MX$0.010925 | MX$0.010925 | MX$1,076 | - |
Jul-10 2023 | MX$0.012863 | MX$0.012371 | MX$0.012943 | MX$0.012371 | MX$311 | - |
Jul-09 2023 | MX$0.012462 | MX$0.00892259 | MX$0.012486 | MX$0.00892259 | MX$1,388 | - |
Jul-08 2023 | MX$0.00891746 | MX$0.00891135 | MX$0.00891746 | MX$0.00891135 | MX$689 | - |
Jul-06 2023 | MX$0.00812672 | MX$0.00805042 | MX$0.00824978 | MX$0.00807521 | MX$9 | - |
Análisis de precios históricos y de mercado de BabyBunny ($BABYBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.