Cap Mercado R$12.62T
2.12%
Volumen 24h R$650.99B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-21 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-20 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-19 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-18 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-17 2023 | R$0.00218435 | R$0.00218435 | R$0.00218435 | R$0.00218435 | - | - |
Jul-16 2023 | R$0.00218435 | R$0.00216686 | R$0.00219874 | R$0.00219874 | - | - |
Jul-15 2023 | R$0.00219596 | R$0.00219068 | R$0.00297376 | R$0.00297376 | R$305 | - |
Jul-14 2023 | R$0.00297376 | R$0.00297376 | R$0.00297376 | R$0.00297376 | R$23 | - |
Jul-13 2023 | R$0.00295467 | R$0.00285511 | R$0.00337788 | R$0.00335049 | R$23 | - |
Jul-12 2023 | R$0.00334197 | R$0.00334197 | R$0.00334311 | R$0.00334311 | R$329 | - |
Jul-10 2023 | R$0.00393612 | R$0.0037857 | R$0.00396064 | R$0.0037857 | R$95 | - |
Jul-09 2023 | R$0.00381335 | R$0.00273023 | R$0.00382072 | R$0.00273023 | R$425 | - |
Jul-08 2023 | R$0.00272866 | R$0.00272679 | R$0.00272866 | R$0.00272679 | R$211 | - |
Jul-06 2023 | R$0.0024867 | R$0.00246335 | R$0.00252436 | R$0.00247094 | R$3 | - |
Análisis de precios históricos y de mercado de BabyBunny ($BABYBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 42 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1424 BRL.