Cap Mercado HK$19.18T
2.37%
Volumen 24h HK$969.70B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-21 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-20 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-19 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-18 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-17 2023 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | HK$0.00331926 | - | - |
Jul-16 2023 | HK$0.00331926 | HK$0.00329267 | HK$0.00334111 | HK$0.00334111 | - | - |
Jul-15 2023 | HK$0.00333689 | HK$0.00332887 | HK$0.0045188 | HK$0.0045188 | HK$464 | - |
Jul-14 2023 | HK$0.0045188 | HK$0.0045188 | HK$0.0045188 | HK$0.0045188 | HK$35 | - |
Jul-13 2023 | HK$0.0044898 | HK$0.00433852 | HK$0.0051329 | HK$0.00509128 | HK$35 | - |
Jul-12 2023 | HK$0.00507832 | HK$0.00507832 | HK$0.00508005 | HK$0.00508005 | HK$500 | - |
Jul-10 2023 | HK$0.00598117 | HK$0.0057526 | HK$0.00601842 | HK$0.0057526 | HK$145 | - |
Jul-09 2023 | HK$0.00579462 | HK$0.00414874 | HK$0.00580581 | HK$0.00414874 | HK$646 | - |
Jul-08 2023 | HK$0.00414636 | HK$0.00414352 | HK$0.00414636 | HK$0.00414352 | HK$320 | - |
Jul-06 2023 | HK$0.00377869 | HK$0.00374321 | HK$0.00383591 | HK$0.00375474 | HK$4 | - |
Análisis de precios históricos y de mercado de BabyBunny ($BABYBUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.