Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyBNBTiger (BABYBNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $175,645 | $175,480 | $178,326 | $175,919 | $843 | - |
| Jul-25 2024 | $175,919 | $171,804 | $180,496 | $180,496 | $1,581 | - |
| Jul-24 2024 | $181,416 | $181,416 | $184,831 | $183,717 | $52 | - |
| Jul-23 2024 | $183,717 | $182,969 | $188,033 | $187,815 | $816 | - |
| Jul-22 2024 | $187,815 | $187,815 | $192,712 | $191,824 | $2,450 | - |
| Jul-21 2024 | $191,824 | $189,289 | $195,067 | $194,208 | $1,536 | - |
| Jul-20 2024 | $194,070 | $192,936 | $196,788 | $196,788 | $1,465 | - |
| Jul-19 2024 | $196,788 | $189,757 | $196,788 | $191,746 | $749 | - |
| Jul-18 2024 | $191,746 | $189,515 | $192,585 | $190,560 | $2,956 | - |
| Jul-17 2024 | $190,560 | $187,199 | $193,377 | $187,199 | $1,588 | - |
| Jul-16 2024 | $187,199 | $185,174 | $190,829 | $190,829 | $586 | - |
| Jul-15 2024 | $190,392 | $179,683 | $190,392 | $179,683 | $643 | - |
| Jul-14 2024 | $179,201 | $177,863 | $180,322 | $177,863 | $852 | - |
| Jul-13 2024 | $179,007 | $177,893 | $180,414 | $178,396 | $573 | - |
| Jul-12 2024 | $178,396 | $175,621 | $180,407 | $176,372 | $978 | - |