Cap Mercado S$3.81T
0.04%
Volumen 24h S$220.78B
6.99%
BTC % 49.95%
0.38%
ETH % 16.28%
-0.98%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-26 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-25 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-24 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-23 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-22 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-21 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-20 2024 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | S$316,603,228,900,649 | - | - |
Apr-19 2024 | S$316,603,228,900,649 | S$316,140,169,565,299 | S$316,603,228,900,649 | S$316,140,169,565,299 | S$41 | - |
Apr-18 2024 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | - | - |
Apr-17 2024 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | - | - |
Apr-16 2024 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$316,140,169,565,299 | - | - |
Apr-15 2024 | S$316,140,169,565,299 | S$316,140,169,565,299 | S$338,448,306,974,034 | S$338,448,306,974,034 | S$8 | - |
Apr-14 2024 | S$338,448,306,974,034 | S$338,448,306,974,034 | S$338,448,306,974,034 | S$338,448,306,974,034 | - | - |
Apr-13 2024 | S$338,448,306,974,034 | S$338,448,306,974,034 | S$338,448,306,974,034 | S$338,448,306,974,034 | - | - |
Análisis de precios históricos y de mercado de BabyApeFunClub (BAFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 591 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35097 SGD.