時価総額 S$3.65T
-3.95%
ボリューム24h S$240.73B
7.33%
BTC % 50.52%
1.06%
ETH % 16.35%
0.61%
硬貨
27.542
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-26 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-25 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-24 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-23 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-22 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-21 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-20 2024 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | S$0.000000000316563388971625 | - | - |
| Apr-19 2024 | S$0.000000000316563388971625 | S$0.000000000316100387905584 | S$0.000000000316563388971625 | S$0.000000000316100387905584 | S$41 | - |
| Apr-18 2024 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | - | - |
| Apr-17 2024 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | - | - |
| Apr-16 2024 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | - | - |
| Apr-15 2024 | S$0.000000000316100387905584 | S$0.000000000316100387905584 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | S$8 | - |
| Apr-14 2024 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | - | - |
| Apr-13 2024 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | S$0.000000000338405718158453 | - | - |
BabyApeFunClub（BAFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3508 SGD.