Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyAMA (BAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-21 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-20 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-19 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-18 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-17 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-16 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-15 2024 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | $38,866,857,991,116 | - | - |
| Jul-14 2024 | $38,866,857,991,116 | $38,767,856,924,479 | $38,866,857,991,116 | $38,767,856,924,479 | $4 | - |
| Jul-13 2024 | $38,767,856,924,479 | $37,160,039,288,493 | $38,767,856,924,479 | $37,160,039,288,493 | $13 | - |
| Jul-12 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-11 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-10 2024 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | $37,160,039,288,493 | - | - |
| Jul-09 2024 | $37,160,039,288,493 | $36,376,267,035,351 | $37,160,039,288,493 | $36,376,267,035,351 | $5 | - |
| Jul-08 2024 | $36,376,267,035,351 | $36,376,267,035,351 | $39,995,861,088,721 | $39,995,861,088,721 | $0 | - |