Cap Mercado MX$49.89T
-3.49%
Volumen 24h MX$2.44T
-22.87%
BTC % 50.51%
1.12%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jul-05 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jul-04 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jul-03 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jul-02 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jul-01 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jun-30 2023 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | MX$1,044,485,958,729 | - | - |
Jun-29 2023 | MX$1,045,022,636,451 | MX$1,043,103,192,420 | MX$1,080,384,516,633 | MX$1,080,384,516,633 | - | - |
Jun-28 2023 | MX$1,080,384,516,633 | MX$1,080,384,516,633 | MX$1,080,384,516,633 | MX$1,080,384,516,633 | - | - |
Jun-27 2023 | MX$1,080,384,516,633 | MX$1,060,697,523,038 | MX$1,081,491,533,776 | MX$1,064,747,858,667 | - | - |
Jun-26 2023 | MX$1,064,628,303,158 | MX$1,061,227,500,714 | MX$1,078,539,717,009 | MX$1,078,539,717,009 | MX$24 | - |
Jun-25 2023 | MX$1,078,539,717,009 | MX$1,078,539,717,009 | MX$1,078,539,717,009 | MX$1,078,539,717,009 | - | - |
Jun-24 2023 | MX$1,078,496,405,515 | MX$1,061,812,969,523 | MX$1,127,985,820,450 | MX$1,105,856,749,892 | MX$22 | - |
Jun-23 2023 | MX$1,105,856,749,892 | MX$1,105,856,749,892 | MX$1,105,856,749,892 | MX$1,105,856,749,892 | - | - |
Jun-22 2023 | MX$1,107,750,684,274 | MX$1,107,750,684,274 | MX$1,163,099,211,734 | MX$1,108,541,338,000 | MX$23 | - |
Análisis de precios históricos y de mercado de Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 436 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.