Cap Mercado MX$49.74T
1.83%
Volume 24h MX$2.89T
-7.64%
BTC % 50.01%
0.24%
ETH % 16.41%
-1.03%
Moedas
27.467
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-06 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jul-05 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jul-04 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jul-03 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jul-02 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jul-01 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jun-30 2023 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | MX$1,013,543,226,700 | - | - |
Jun-29 2023 | MX$1,014,064,005,429 | MX$1,012,201,424,625 | MX$1,048,378,295,480 | MX$1,048,378,295,480 | - | - |
Jun-28 2023 | MX$1,048,378,295,480 | MX$1,048,378,295,480 | MX$1,048,378,295,480 | MX$1,048,378,295,480 | - | - |
Jun-27 2023 | MX$1,048,378,295,480 | MX$1,029,274,525,970 | MX$1,049,452,517,415 | MX$1,033,204,871,044 | - | - |
Jun-26 2023 | MX$1,033,088,857,348 | MX$1,029,788,803,141 | MX$1,046,588,147,754 | MX$1,046,588,147,754 | MX$23 | - |
Jun-25 2023 | MX$1,046,588,147,754 | MX$1,046,588,147,754 | MX$1,046,588,147,754 | MX$1,046,588,147,754 | - | - |
Jun-24 2023 | MX$1,046,546,119,357 | MX$1,030,356,927,528 | MX$1,094,569,418,169 | MX$1,073,095,917,841 | MX$21 | - |
Jun-23 2023 | MX$1,073,095,917,841 | MX$1,073,095,917,841 | MX$1,073,095,917,841 | MX$1,073,095,917,841 | - | - |
Jun-22 2023 | MX$1,074,933,744,715 | MX$1,074,933,744,715 | MX$1,128,642,580,765 | MX$1,075,700,975,449 | MX$23 | - |
Análise histórica e de mercado do preço de Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 436 dias, a partir do dia 26-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.8681 MXN.