Cap Mercado ¥397.48T
3.1%
Volumen 24h ¥23.35T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jul-05 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jul-04 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jul-03 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jul-02 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jul-01 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jun-30 2023 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | ¥8,828,743,099,251 | - | - |
Jun-29 2023 | ¥8,833,279,483,579 | ¥8,817,054,968,447 | ¥9,132,183,411,417 | ¥9,132,183,411,417 | - | - |
Jun-28 2023 | ¥9,132,183,411,417 | ¥9,132,183,411,417 | ¥9,132,183,411,417 | ¥9,132,183,411,417 | - | - |
Jun-27 2023 | ¥9,132,183,411,417 | ¥8,965,774,847,099 | ¥9,141,540,712,856 | ¥9,000,011,183,580 | - | - |
Jun-26 2023 | ¥8,999,000,614,825 | ¥8,970,254,597,840 | ¥9,116,589,844,255 | ¥9,116,589,844,255 | ¥201 | - |
Jun-25 2023 | ¥9,116,589,844,255 | ¥9,116,589,844,255 | ¥9,116,589,844,255 | ¥9,116,589,844,255 | - | - |
Jun-24 2023 | ¥9,116,223,744,500 | ¥8,975,203,399,363 | ¥9,534,543,710,358 | ¥9,347,492,963,196 | ¥183 | - |
Jun-23 2023 | ¥9,347,492,963,196 | ¥9,347,492,963,196 | ¥9,347,492,963,196 | ¥9,347,492,963,196 | - | - |
Jun-22 2023 | ¥9,363,501,852,511 | ¥9,363,501,852,511 | ¥9,831,347,232,123 | ¥9,370,185,023,855 | ¥197 | - |
Análisis de precios históricos y de mercado de Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 436 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.