Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | - | - |
| Dec-28 2025 | $0.00040503 | $0.00040503 | $0.00040862 | $0.00040581 | - | - |
| Dec-27 2025 | $0.00040581 | $0.00040012 | $0.00040581 | $0.00040012 | - | - |
| Dec-26 2025 | $0.00040012 | $0.00040012 | $0.00040209 | $0.00040209 | - | - |
| Dec-25 2025 | $0.00040209 | $0.00040209 | $0.00040676 | $0.00040676 | - | - |
| Dec-24 2025 | $0.00040676 | $0.00040676 | $0.00040676 | $0.00040676 | - | - |
| Dec-23 2025 | $0.00041008 | $0.00041008 | $0.00041149 | $0.00041149 | - | - |
| Dec-22 2025 | $0.00041149 | $0.00041149 | $0.00041149 | $0.00041149 | - | - |
| Dec-21 2025 | $0.00041149 | $0.00041149 | $0.00041499 | $0.00041499 | - | - |
| Dec-20 2025 | $0.00041499 | $0.00040304 | $0.00041508 | $0.00040304 | - | - |
| Dec-19 2025 | $0.00040304 | $0.00040304 | $0.00040881 | $0.00040881 | - | - |
| Dec-18 2025 | $0.00040881 | $0.00040881 | $0.0004295 | $0.0004295 | - | - |
| Dec-17 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-16 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |
| Dec-15 2025 | $0.0004295 | $0.0004295 | $0.0004295 | $0.0004295 | - | - |