Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00047751 | $0.00047448 | $0.00047751 | $0.00047448 | - | - |
| Dec-05 2025 | $0.00047448 | $0.00047448 | $0.00052392 | $0.00052392 | - | - |
| Dec-04 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |
| Dec-03 2025 | $0.00052357 | $0.00050729 | $0.00052357 | $0.00050729 | - | - |
| Dec-02 2025 | $0.00050729 | $0.00047249 | $0.00050729 | $0.00047249 | - | - |
| Dec-01 2025 | $0.00047249 | $0.00047147 | $0.00051755 | $0.00051755 | - | - |
| Nov-30 2025 | $0.00051755 | $0.00051529 | $0.00052591 | $0.00051529 | - | - |
| Nov-29 2025 | $0.00052361 | $0.00052361 | $0.00055201 | $0.00055201 | - | - |
| Nov-28 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-27 2025 | $0.00055201 | $0.00055201 | $0.00055201 | $0.00055201 | - | - |
| Nov-26 2025 | $0.00055201 | $0.00053415 | $0.00055201 | $0.00053769 | - | - |
| Nov-25 2025 | $0.00053769 | $0.00053769 | $0.00053769 | $0.00053769 | - | - |
| Nov-24 2025 | $0.00053769 | $0.00051264 | $0.00053769 | $0.00051264 | - | - |
| Nov-23 2025 | $0.00051264 | $0.00051264 | $0.00051264 | $0.00051264 | - | - |
| Nov-22 2025 | $0.000518 | $0.00050742 | $0.000518 | $0.00050742 | - | - |