Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Feb-16 2026 | $0.00022223 | $0.00022223 | $0.00023234 | $0.00023234 | - | - |
| Feb-15 2026 | $0.00023234 | $0.00023234 | $0.00023234 | $0.00023234 | - | - |
| Feb-14 2026 | $0.00023234 | $0.00021833 | $0.00023234 | $0.00021833 | - | - |
| Feb-13 2026 | $0.00021833 | $0.00021496 | $0.00022467 | $0.00022467 | - | - |
| Feb-12 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-11 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-10 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-09 2026 | $0.00022467 | $0.00021129 | $0.00022467 | $0.00021129 | - | - |
| Feb-08 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-07 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-06 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-05 2026 | $0.00021129 | $0.00021129 | $0.00024866 | $0.00024866 | - | - |
| Feb-04 2026 | $0.00028134 | $0.00028134 | $0.00028134 | $0.00028134 | - | - |
| Feb-03 2026 | $0.00028134 | $0.00028134 | $0.00028246 | $0.00028246 | - | - |