Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00135853 | $0.00135853 | $0.00142231 | $0.00142231 | - | - |
Oct-03 2025 | $0.00142231 | $0.00137472 | $0.00142231 | $0.00137472 | - | - |
Oct-02 2025 | $0.00137472 | $0.00135161 | $0.00137472 | $0.00135161 | - | - |
Oct-01 2025 | $0.00134865 | $0.00129487 | $0.00135037 | $0.00129487 | $7 | - |
Sep-30 2025 | $0.00129487 | $0.00129487 | $0.00131447 | $0.00131447 | - | - |
Sep-29 2025 | $0.00131447 | $0.00118131 | $0.00131447 | $0.00118131 | - | - |
Sep-28 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
Sep-27 2025 | $0.00118131 | $0.00118131 | $0.00118131 | $0.00118131 | - | - |
Sep-26 2025 | $0.00118131 | $0.00118131 | $0.00120815 | $0.00120237 | - | - |
Sep-25 2025 | $0.00120237 | $0.00120237 | $0.00134353 | $0.00134353 | - | - |
Sep-24 2025 | $0.00134353 | $0.00134353 | $0.00140109 | $0.00140109 | - | - |
Sep-23 2025 | $0.00140109 | $0.00140109 | $0.00140109 | $0.00140109 | - | - |
Sep-22 2025 | $0.00140109 | $0.00140109 | $0.00150768 | $0.00150768 | - | - |
Sep-21 2025 | $0.00150768 | $0.00150768 | $0.00154955 | $0.00154955 | $1 | - |
Sep-20 2025 | $0.00154955 | $0.00152329 | $0.0016032 | $0.00158845 | - | - |