Cap Mercado $3.46T
-0.48%
Volumen 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00060519 | $0.00060519 | $0.00061009 | $0.00061009 | - | - |
| Nov-13 2025 | $0.00061009 | $0.00061009 | $0.00072577 | $0.00072577 | - | - |
| Nov-12 2025 | $0.00072577 | $0.00072577 | $0.00072577 | $0.00072577 | - | - |
| Nov-11 2025 | $0.00072577 | $0.00072577 | $0.00072577 | $0.00072577 | - | - |
| Nov-10 2025 | $0.00072577 | $0.00068567 | $0.00072577 | $0.00068567 | - | - |
| Nov-09 2025 | $0.00068567 | $0.00068567 | $0.00068567 | $0.00068567 | - | - |
| Nov-08 2025 | $0.00068567 | $0.00068567 | $0.00071885 | $0.0007062 | - | - |
| Nov-07 2025 | $0.0007062 | $0.00067174 | $0.0007062 | $0.00068116 | - | - |
| Nov-06 2025 | $0.00068116 | $0.00066066 | $0.00070357 | $0.00066066 | $121 | - |
| Nov-05 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Nov-04 2025 | $0.00066066 | $0.00066066 | $0.00073729 | $0.00073729 | - | - |
| Nov-03 2025 | $0.00073729 | $0.00073729 | $0.00082518 | $0.00082518 | $0 | - |
| Nov-02 2025 | $0.00082518 | $0.00082518 | $0.00082518 | $0.00082518 | - | - |
| Nov-01 2025 | $0.00082518 | $0.00082518 | $0.00084305 | $0.00084305 | - | - |
| Oct-31 2025 | $0.00084305 | $0.00083772 | $0.00084305 | $0.00083772 | - | - |