Cap Mercado $2.62T
2.5%
Volumen 24h $216.10B
8.92%
BTC % 54.59%
0.29%
ETH % 9.67%
0.93%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026582 | $0.00026582 | $0.00026582 | $0.00026582 | - | - |
| Mar-11 2026 | $0.00026582 | $0.00026263 | $0.0002682 | $0.00026263 | $5 | - |
| Mar-10 2026 | $0.00026232 | $0.00025933 | $0.00026714 | $0.00025933 | - | - |
| Mar-09 2026 | $0.00025933 | $0.00025126 | $0.00025933 | $0.00025126 | - | - |
| Mar-08 2026 | $0.00025126 | $0.00025126 | $0.00025542 | $0.00025542 | - | - |
| Mar-07 2026 | $0.0002575 | $0.00025705 | $0.00028224 | $0.00028224 | - | - |
| Mar-06 2026 | $0.00028224 | $0.00028224 | $0.00028224 | $0.00028224 | - | - |
| Mar-05 2026 | $0.00028224 | $0.00028224 | $0.00028224 | $0.00028224 | - | - |
| Mar-04 2026 | $0.00028224 | $0.00026059 | $0.00028643 | $0.0002621 | - | - |
| Mar-03 2026 | $0.0002621 | $0.00026032 | $0.00028025 | $0.00028025 | - | - |
| Mar-02 2026 | $0.00028356 | $0.00022341 | $0.00029115 | $0.00022341 | - | - |
| Mar-01 2026 | $0.00022341 | $0.00021694 | $0.00023712 | $0.00021694 | $4 | - |
| Feb-28 2026 | $0.00021694 | $0.0002122 | $0.00022192 | $0.00021999 | - | - |
| Feb-27 2026 | $0.00021999 | $0.00021975 | $0.00023441 | $0.00023375 | - | - |
| Feb-26 2026 | $0.00023375 | $0.0002287 | $0.00023833 | $0.00023833 | - | - |