Cap Mercado $2.48T
-2.46%
Volumen 24h $193.11B
3.87%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.6%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00025584 | $0.00024959 | $0.00025584 | $0.00024959 | - | - |
| Mar-31 2026 | $0.00024959 | $0.00024959 | $0.00025717 | $0.00025717 | - | - |
| Mar-30 2026 | $0.00025717 | $0.00025387 | $0.00025717 | $0.00025387 | - | - |
| Mar-29 2026 | $0.00025234 | $0.00025234 | $0.00026721 | $0.00026721 | - | - |
| Mar-28 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-27 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-26 2026 | $0.00026721 | $0.00026721 | $0.00028419 | $0.00028419 | - | - |
| Mar-25 2026 | $0.00028419 | $0.0002831 | $0.00028774 | $0.0002831 | - | - |
| Mar-24 2026 | $0.0002831 | $0.00026899 | $0.00028534 | $0.00026899 | - | - |
| Mar-23 2026 | $0.00026899 | $0.00026899 | $0.00028107 | $0.00028107 | - | - |
| Mar-22 2026 | $0.00028107 | $0.00028107 | $0.00028107 | $0.00028107 | - | - |
| Mar-21 2026 | $0.00028385 | $0.00027844 | $0.00028385 | $0.00027844 | - | - |
| Mar-20 2026 | $0.00027844 | $0.00027844 | $0.00028736 | $0.00028736 | - | - |
| Mar-19 2026 | $0.00028736 | $0.00028736 | $0.00028736 | $0.00028736 | - | - |
| Mar-18 2026 | $0.00028736 | $0.00028736 | $0.00028736 | $0.00028736 | - | - |