Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00149792 | $0.00148712 | $0.00149792 | $0.00148712 | - | - |
| Sep-09 2025 | $0.00148712 | $0.00148712 | $0.00149153 | $0.00149153 | $359 | - |
| Sep-08 2025 | $0.00149153 | $0.00141803 | $0.00149153 | $0.00141803 | - | - |
| Sep-07 2025 | $0.00141803 | $0.00141803 | $0.00144059 | $0.00144059 | - | - |
| Sep-06 2025 | $0.00144059 | $0.00144059 | $0.00144059 | $0.00144059 | - | - |
| Sep-05 2025 | $0.00144059 | $0.00143238 | $0.00149009 | $0.00149009 | - | - |
| Sep-04 2025 | $0.00149009 | $0.00149009 | $0.00155811 | $0.00155811 | - | - |
| Sep-03 2025 | $0.00155811 | $0.00155693 | $0.0015687 | $0.0015687 | - | - |
| Sep-02 2025 | $0.0015687 | $0.00154241 | $0.0015687 | $0.00154241 | - | - |
| Sep-01 2025 | $0.00154241 | $0.00153942 | $0.00158702 | $0.00158702 | - | - |
| Aug-31 2025 | $0.00158702 | $0.00158702 | $0.00158702 | $0.00158702 | - | - |
| Aug-30 2025 | $0.00158702 | $0.00158702 | $0.00159997 | $0.00159997 | - | - |
| Aug-29 2025 | $0.00159997 | $0.00159997 | $0.0017532 | $0.0017532 | - | - |
| Aug-28 2025 | $0.0017532 | $0.00168318 | $0.00178951 | $0.00168318 | - | - |
| Aug-27 2025 | $0.00168318 | $0.00164165 | $0.00168318 | $0.00164165 | - | - |