Cap Mercado $4.04T
0.57%
Volumen 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092161 | $0.00092161 | $0.00092161 | $0.00092161 | - | - |
| Oct-24 2025 | $0.00092161 | $0.00092161 | $0.00094307 | $0.00093663 | - | - |
| Oct-23 2025 | $0.00093663 | $0.00092534 | $0.00097064 | $0.00097064 | - | - |
| Oct-22 2025 | $0.00097064 | $0.00097064 | $0.00097064 | $0.00097064 | - | - |
| Oct-21 2025 | $0.00097064 | $0.00097064 | $0.00097064 | $0.00097064 | - | - |
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |