Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Trump (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $290,047,562,856,950 | $271,883,729,515,440 | $362,429,607,905,990 | $360,852,884,993,820 | $4,429 | - |
| Jul-27 2024 | $360,852,884,993,820 | $338,870,796,620,460 | $361,179,480,529,620 | $338,870,796,620,460 | $447 | - |
| Jul-26 2024 | $338,870,796,620,460 | $338,870,796,620,460 | $338,870,796,620,460 | $338,870,796,620,460 | - | - |
| Jul-25 2024 | $338,870,796,620,460 | $338,870,796,620,460 | $384,946,569,512,120 | $384,946,569,512,120 | $1,823 | - |
| Jul-24 2024 | $384,946,569,512,120 | $382,362,505,016,689 | $388,784,226,214,750 | $388,784,226,214,750 | $478 | - |
| Jul-23 2024 | $394,717,621,886,140 | $382,502,685,585,900 | $394,717,621,886,140 | $382,502,685,585,900 | $445 | - |
| Jul-22 2024 | $391,243,146,601,849 | $385,284,848,113,160 | $391,243,146,601,849 | $389,586,655,805,770 | $345 | - |
| Jul-21 2024 | $389,586,655,805,770 | $338,619,941,174,730 | $468,709,081,844,960 | $339,229,398,588,230 | $7,171 | - |
| Jul-20 2024 | $339,229,398,588,230 | $327,221,581,572,550 | $342,436,764,576,900 | $327,221,581,572,550 | $2,249 | - |
| Jul-19 2024 | $358,159,147,638,720 | $336,614,528,449,450 | $358,159,147,638,720 | $354,385,043,883,700 | $2,098 | - |
| Jul-18 2024 | $354,385,043,883,700 | $346,316,433,794,460 | $355,864,779,547,910 | $346,316,433,794,460 | $1,092 | - |
| Jul-17 2024 | $340,745,360,174,260 | $340,745,360,174,260 | $379,009,286,194,380 | $371,866,945,152,939 | $1,820 | - |
| Jul-16 2024 | $371,866,945,152,939 | $371,866,945,152,939 | $390,086,017,759,500 | $377,830,500,574,440 | $1,939 | - |
| Jul-15 2024 | $375,824,366,348,570 | $358,154,708,872,720 | $375,824,366,348,570 | $358,154,708,872,720 | $243 | - |
| Jul-14 2024 | $358,154,708,872,720 | $315,383,670,400,320 | $358,154,708,872,720 | $325,215,429,353,780 | $3,372 | - |