Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Baby Shiro Neko (BABYSHIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001555 | $0.0000153 | $0.0000162 | $0.0000162 | $160 | - |
| May-04 2025 | $0.0000162 | $0.0000162 | $0.00001653 | $0.00001653 | - | - |
| May-03 2025 | $0.00001653 | $0.00001653 | $0.00001686 | $0.00001686 | - | - |
| May-02 2025 | $0.00001686 | $0.00001677 | $0.00001693 | $0.00001693 | - | - |
| May-01 2025 | $0.00001693 | $0.00001662 | $0.00001693 | $0.00001662 | - | - |
| Apr-30 2025 | $0.00001662 | $0.00001604 | $0.00001667 | $0.00001612 | $110 | - |
| Apr-29 2025 | $0.00001612 | $0.00001602 | $0.00001624 | $0.00001602 | - | - |
| Apr-28 2025 | $0.00001602 | $0.00001602 | $0.00001632 | $0.00001622 | - | - |
| Apr-27 2025 | $0.00001622 | $0.00001622 | $0.00001654 | $0.00001654 | - | - |
| Apr-26 2025 | $0.00001654 | $0.00001654 | $0.00001676 | $0.00001676 | - | - |
| Apr-25 2025 | $0.00001676 | $0.00001594 | $0.00001691 | $0.00001594 | - | - |
| Apr-24 2025 | $0.00001594 | $0.00001543 | $0.00001594 | $0.00001552 | - | - |
| Apr-23 2025 | $0.00001552 | $0.00001479 | $0.00001552 | $0.00001479 | - | - |
| Apr-22 2025 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | - |
| Apr-21 2025 | $0.00001423 | $0.00001423 | $0.00001449 | $0.0000144 | - | - |