Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Aug-19 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Aug-18 2025 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Aug-17 2025 | $0.00001718 | $0.00001718 | $0.0000172 | $0.0000172 | - | - |
Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Aug-15 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Aug-14 2025 | $0.0000172 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
Aug-13 2025 | $0.00001786 | $0.00001627 | $0.0000189 | $0.00001627 | - | - |
Aug-12 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Aug-11 2025 | $0.00001627 | $0.00001627 | $0.00001729 | $0.00001729 | - | - |
Aug-10 2025 | $0.00001729 | $0.00001685 | $0.00001729 | $0.00001685 | - | - |
Aug-09 2025 | $0.00001685 | $0.00001664 | $0.00001685 | $0.00001664 | - | - |
Aug-08 2025 | $0.00001664 | $0.00001608 | $0.00001664 | $0.00001608 | - | - |
Aug-07 2025 | $0.00001608 | $0.00001526 | $0.00001608 | $0.00001526 | - | - |
Aug-06 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |