Cap Mercado $2.54T
1.59%
Volumen 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Shiba Inu (BABYSHIBAINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $5,949,229,464,505,301 | $5,920,484,874,900,801 | $5,949,229,464,505,301 | $5,920,484,874,900,801 | $112 | - |
| May-31 2024 | $5,937,205,939,092,101 | $5,916,699,858,752,301 | $5,968,705,016,112,901 | $5,945,621,348,098,001 | $273 | - |
| May-30 2024 | $5,945,621,348,098,001 | $5,882,452,058,205,901 | $6,011,379,305,129,201 | $5,946,767,064,410,401 | $452 | - |
| May-29 2024 | $5,956,997,372,910,101 | $5,932,200,263,837,501 | $6,021,570,379,755,801 | $6,012,757,528,721,201 | $311 | - |
| May-28 2024 | $6,014,696,978,055,701 | $5,970,097,519,198,301 | $6,047,762,523,644,301 | $6,047,270,335,090,101 | $2,032 | - |
| May-27 2024 | $6,043,418,827,888,401 | $6,022,432,833,303,301 | $6,141,700,600,444,901 | $6,022,743,620,862,601 | $872 | - |
| May-26 2024 | $6,015,329,697,382,801 | $6,013,478,193,805,301 | $6,054,257,277,880,201 | $6,043,044,200,314,301 | $624 | - |
| May-25 2024 | $6,039,045,188,023,101 | $6,021,024,058,313,001 | $6,071,544,025,973,801 | $6,021,024,058,313,001 | $231 | - |
| May-24 2024 | $6,040,907,390,199,601 | $5,947,620,963,399,101 | $6,044,040,015,553,701 | $5,978,839,896,094,401 | $88 | - |
| May-23 2024 | $5,978,839,896,094,401 | $5,917,555,304,073,901 | $6,174,570,615,216,401 | $6,160,000,725,174,701 | $130 | - |
| May-22 2024 | $6,160,000,725,174,701 | $6,154,309,144,965,401 | $6,241,566,087,814,101 | $6,212,021,592,503,801 | $352 | - |
| May-21 2024 | $6,151,408,167,268,501 | $5,985,097,656,874,801 | $6,270,646,048,157,701 | $6,036,574,176,145,801 | $972 | - |
| May-20 2024 | $5,940,785,010,213,301 | $5,748,290,473,324,001 | $5,953,103,150,071,899 | $5,751,348,860,154,901 | $273 | - |
| May-19 2024 | $5,772,101,725,818,901 | $5,772,101,725,818,901 | $5,843,571,833,822,501 | $5,815,440,550,621,901 | $466 | - |
| May-18 2024 | $5,815,440,550,621,901 | $5,799,835,885,125,901 | $5,837,911,978,822,701 | $5,830,382,102,627,201 | $167 | - |