Cap Mercado $2.52T
-1.91%
Volumen 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032802 | $0.00032802 | $0.00032802 | $0.00032802 | - | - |
| Feb-07 2026 | $0.00032802 | $0.00031932 | $0.00032802 | $0.00031932 | - | - |
| Feb-06 2026 | $0.00031932 | $0.00029564 | $0.00031932 | $0.00029564 | - | - |
| Feb-05 2026 | $0.00029564 | $0.00029564 | $0.00036934 | $0.00036934 | - | - |
| Feb-04 2026 | $0.00036934 | $0.00036934 | $0.0003819 | $0.0003819 | - | - |
| Feb-03 2026 | $0.0003819 | $0.0003819 | $0.0003819 | $0.0003819 | - | - |
| Feb-02 2026 | $0.0003819 | $0.0003819 | $0.00043034 | $0.00043034 | - | - |
| Feb-01 2026 | $0.00043034 | $0.00043034 | $0.00043034 | $0.00043034 | - | - |
| Jan-31 2026 | $0.00043034 | $0.00043034 | $0.00048315 | $0.00048315 | - | - |
| Jan-30 2026 | $0.00048315 | $0.00048315 | $0.00048315 | $0.00048315 | - | - |
| Jan-29 2026 | $0.00048315 | $0.00047794 | $0.00048315 | $0.00047794 | - | - |
| Jan-28 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-27 2026 | $0.00047794 | $0.00047794 | $0.00047794 | $0.00047794 | - | - |
| Jan-26 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |
| Jan-25 2026 | $0.00048518 | $0.00048518 | $0.00048518 | $0.00048518 | - | - |