Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110793 | $0.001105 | $0.00110793 | $0.001105 | - | - |
| Oct-03 2025 | $0.001105 | $0.00110211 | $0.001105 | $0.00110211 | - | - |
| Oct-02 2025 | $0.00110211 | $0.0010631 | $0.00110211 | $0.0010631 | $9 | - |
| Oct-01 2025 | $0.0010631 | $0.00099137 | $0.0010631 | $0.00099137 | $329 | - |
| Sep-30 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
| Sep-29 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | - | - |
| Sep-28 2025 | $0.00099137 | $0.00099137 | $0.00100516 | $0.00100516 | - | - |
| Sep-27 2025 | $0.00100516 | $0.00100516 | $0.00101749 | $0.00101533 | - | - |
| Sep-26 2025 | $0.00101533 | $0.00098362 | $0.00101533 | $0.00098362 | - | - |
| Sep-25 2025 | $0.00098362 | $0.00098362 | $0.00106156 | $0.00106156 | - | - |
| Sep-24 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | - | - |
| Sep-23 2025 | $0.00106156 | $0.00104956 | $0.00106156 | $0.00104956 | - | - |
| Sep-22 2025 | $0.00104956 | $0.00104956 | $0.00113047 | $0.00113047 | - | - |
| Sep-21 2025 | $0.00113047 | $0.00113047 | $0.00113047 | $0.00113047 | - | - |
| Sep-20 2025 | $0.00113047 | $0.00113047 | $0.00116203 | $0.00116203 | - | - |