Cap Mercado $3.30T
-1.92%
Volumen 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-18 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-17 2026 | $0.00054249 | $0.00052519 | $0.00054249 | $0.00052519 | - | - |
| Jan-16 2026 | $0.00052519 | $0.00045123 | $0.00052519 | $0.00045123 | - | - |
| Jan-15 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-14 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-13 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-12 2026 | $0.00045123 | $0.00045043 | $0.00045123 | $0.00045043 | - | - |
| Jan-11 2026 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Jan-10 2026 | $0.00045043 | $0.00045043 | $0.00045085 | $0.00045085 | - | - |
| Jan-09 2026 | $0.00045085 | $0.00045085 | $0.00045085 | $0.00045085 | - | - |
| Jan-08 2026 | $0.00045085 | $0.00045085 | $0.00047292 | $0.00047292 | - | - |
| Jan-07 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-06 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-05 2026 | $0.00047292 | $0.00045452 | $0.00047292 | $0.00045452 | - | - |