Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110666 | $0.00110666 | $0.00112596 | $0.00112367 | - | - |
| Sep-09 2025 | $0.00112367 | $0.00111546 | $0.00112367 | $0.00111969 | - | - |
| Sep-08 2025 | $0.00111969 | $0.00111575 | $0.00111969 | $0.00111575 | - | - |
| Sep-07 2025 | $0.00111575 | $0.00110533 | $0.00111575 | $0.00111492 | - | - |
| Sep-06 2025 | $0.00111492 | $0.00111425 | $0.00111492 | $0.0011145 | - | - |
| Sep-05 2025 | $0.0011145 | $0.0011145 | $0.0011145 | $0.0011145 | - | - |
| Sep-04 2025 | $0.0011145 | $0.0011145 | $0.00114712 | $0.00114712 | - | - |
| Sep-03 2025 | $0.00114712 | $0.00113088 | $0.00115193 | $0.00115193 | - | - |
| Sep-02 2025 | $0.00115193 | $0.00112867 | $0.00117214 | $0.00112867 | - | - |
| Sep-01 2025 | $0.00112867 | $0.00111244 | $0.00112867 | $0.00111244 | - | - |
| Aug-31 2025 | $0.00111244 | $0.00111244 | $0.00111244 | $0.00111244 | - | - |
| Aug-30 2025 | $0.00111244 | $0.0010987 | $0.00112396 | $0.00112396 | - | - |
| Aug-29 2025 | $0.00112396 | $0.00112396 | $0.00114961 | $0.00114961 | - | - |
| Aug-28 2025 | $0.00114961 | $0.00114878 | $0.00115882 | $0.00114878 | - | - |
| Aug-27 2025 | $0.00114878 | $0.00113024 | $0.0011718 | $0.00113024 | $157 | - |