Cap Mercado $3.17T
-0.71%
Volumen 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044138 | $0.00044138 | $0.00044138 | $0.00044138 | - | - |
| Dec-27 2025 | $0.00044138 | $0.00044138 | $0.00044674 | $0.00044674 | - | - |
| Dec-26 2025 | $0.00044674 | $0.00044674 | $0.00044674 | $0.00044674 | - | - |
| Dec-25 2025 | $0.00044674 | $0.00044314 | $0.00044795 | $0.00044314 | - | - |
| Dec-24 2025 | $0.00044314 | $0.00044314 | $0.00045509 | $0.00045509 | - | - |
| Dec-23 2025 | $0.00045509 | $0.00043155 | $0.00045509 | $0.00043155 | - | - |
| Dec-22 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-21 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-20 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-19 2025 | $0.00043155 | $0.00043155 | $0.00043155 | $0.00043155 | - | - |
| Dec-18 2025 | $0.00043155 | $0.00043155 | $0.00045072 | $0.00045072 | - | - |
| Dec-17 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | - | - |
| Dec-16 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-15 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |
| Dec-14 2025 | $0.00047838 | $0.00047838 | $0.00047838 | $0.00047838 | - | - |