Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00064098 | $0.00064098 | $0.00070613 | $0.00070613 | - | - |
| Jun-21 2025 | $0.00070613 | $0.00070521 | $0.00070613 | $0.00070521 | - | - |
| Jun-20 2025 | $0.00070521 | $0.00070521 | $0.00073054 | $0.00073054 | - | - |
| Jun-19 2025 | $0.00073054 | $0.00073054 | $0.00073054 | $0.00073054 | - | - |
| Jun-18 2025 | $0.00073054 | $0.00073054 | $0.00075773 | $0.00075773 | - | - |
| Jun-17 2025 | $0.00075773 | $0.00075602 | $0.00075773 | $0.00075602 | - | - |
| Jun-16 2025 | $0.00075602 | $0.00074634 | $0.00077065 | $0.00074634 | $235 | - |
| Jun-15 2025 | $0.00074114 | $0.00073847 | $0.00074114 | $0.00073847 | - | - |
| Jun-14 2025 | $0.00073847 | $0.00073433 | $0.00073847 | $0.00073433 | - | - |
| Jun-13 2025 | $0.00073433 | $0.00073398 | $0.0008031 | $0.0008031 | - | - |
| Jun-12 2025 | $0.0008031 | $0.0008031 | $0.00086775 | $0.00086775 | - | - |
| Jun-11 2025 | $0.00086775 | $0.00083457 | $0.00086775 | $0.00083457 | - | - |
| Jun-10 2025 | $0.00083457 | $0.00078674 | $0.00083458 | $0.00078674 | - | - |
| Jun-09 2025 | $0.00078674 | $0.0007607 | $0.00078877 | $0.00077044 | - | - |
| Jun-08 2025 | $0.00077044 | $0.00076849 | $0.00077494 | $0.00077494 | - | - |