Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00082762 | $0.00082762 | $0.00085475 | $0.00085475 | - | - |
Jul-14 2025 | $0.00085475 | $0.0008429 | $0.00085475 | $0.0008429 | - | - |
Jul-13 2025 | $0.0008429 | $0.00083612 | $0.00084549 | $0.00083612 | - | - |
Jul-12 2025 | $0.00083612 | $0.00083612 | $0.00084154 | $0.00084154 | - | - |
Jul-11 2025 | $0.00084154 | $0.00084108 | $0.00084154 | $0.00084108 | - | - |
Jul-10 2025 | $0.00084108 | $0.00078777 | $0.00084108 | $0.00078777 | $122 | - |
Jul-09 2025 | $0.00078777 | $0.00072741 | $0.00078777 | $0.00072741 | $593 | - |
Jul-08 2025 | $0.00072741 | $0.00072741 | $0.00073202 | $0.00073202 | - | - |
Jul-07 2025 | $0.00073202 | $0.00073174 | $0.0007357 | $0.00073174 | - | - |
Jul-06 2025 | $0.00073174 | $0.00070628 | $0.00073174 | $0.00070628 | $188 | - |
Jul-05 2025 | $0.00070628 | $0.00070628 | $0.00071896 | $0.00071896 | - | - |
Jul-04 2025 | $0.00071896 | $0.00071896 | $0.00073654 | $0.00073654 | - | - |
Jul-03 2025 | $0.00073654 | $0.00073595 | $0.00074886 | $0.00073595 | - | - |
Jul-02 2025 | $0.00073595 | $0.00068631 | $0.00073595 | $0.00070951 | - | - |
Jul-01 2025 | $0.00070951 | $0.00070951 | $0.00070951 | $0.00070951 | - | - |