Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00120115 | $0.00116897 | $0.00120821 | $0.00116897 | $755 | - |
| Oct-06 2024 | $0.00117134 | $0.00111839 | $0.00117134 | $0.00111839 | $1,481 | - |
| Oct-05 2024 | $0.00111752 | $0.00107516 | $0.0011191 | $0.00107516 | $1,869 | - |
| Oct-04 2024 | $0.00107516 | $0.00105552 | $0.00107516 | $0.00105552 | $196 | - |
| Oct-03 2024 | $0.00104277 | $0.00104277 | $0.00108874 | $0.00108874 | $757 | - |
| Oct-02 2024 | $0.00108874 | $0.00108874 | $0.00108874 | $0.00108874 | - | - |
| Oct-01 2024 | $0.00108874 | $0.00108874 | $0.00117356 | $0.00115571 | $2,265 | - |
| Sep-30 2024 | $0.00115772 | $0.00115062 | $0.00125932 | $0.00125932 | $6,183 | - |
| Sep-29 2024 | $0.00125932 | $0.00120156 | $0.00125932 | $0.00121107 | $2,858 | - |
| Sep-28 2024 | $0.00121107 | $0.00121107 | $0.00133507 | $0.00133507 | $6,706 | - |
| Sep-27 2024 | $0.00133507 | $0.00129379 | $0.00133664 | $0.00133591 | $4,771 | - |
| Sep-26 2024 | $0.00133591 | $0.00128908 | $0.00137859 | $0.00128908 | $5,774 | - |
| Sep-25 2024 | $0.00128908 | $0.0012717 | $0.00140154 | $0.00140154 | $6,152 | - |
| Sep-24 2024 | $0.00139912 | $0.00101395 | $0.00139912 | $0.00101395 | $16,121 | - |
| Sep-23 2024 | $0.00101395 | $0.00096711 | $0.00101395 | $0.00100236 | $4,566 | - |