Cap Mercado $2.97T
2.43%
Volumen 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monedas
29.461
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.0016654 | $0.00159868 | $0.00172308 | $0.00159868 | $6,899 | - |
| Nov-09 2024 | $0.00157952 | $0.00155706 | $0.00159566 | $0.00156505 | $4,329 | - |
| Nov-08 2024 | $0.00156505 | $0.00155104 | $0.00156962 | $0.00155104 | $396 | - |
| Nov-07 2024 | $0.00155104 | $0.00142201 | $0.00155104 | $0.00142201 | $1,151 | - |
| Nov-06 2024 | $0.00142201 | $0.00127298 | $0.00142201 | $0.00127298 | $2,465 | - |
| Nov-05 2024 | $0.00127298 | $0.00126335 | $0.00130048 | $0.00127274 | $1,322 | - |
| Nov-04 2024 | $0.00127012 | $0.00127012 | $0.00131479 | $0.00128838 | $857 | - |
| Nov-03 2024 | $0.00128838 | $0.00128838 | $0.00134213 | $0.00134213 | $1,454 | - |
| Nov-02 2024 | $0.00134213 | $0.00134213 | $0.00139323 | $0.0013904 | $2,322 | - |
| Nov-01 2024 | $0.0013904 | $0.0013904 | $0.0014185 | $0.0014185 | $710 | - |
| Oct-31 2024 | $0.0014185 | $0.0014185 | $0.00155018 | $0.00155018 | $2,464 | - |
| Oct-30 2024 | $0.00155018 | $0.00150127 | $0.00155018 | $0.00151176 | $1,850 | - |
| Oct-29 2024 | $0.00151176 | $0.00149307 | $0.00157115 | $0.00155828 | $4,063 | - |
| Oct-28 2024 | $0.00155828 | $0.00155828 | $0.00174354 | $0.00174354 | $8,447 | - |
| Oct-27 2024 | $0.00174354 | $0.00172769 | $0.00176169 | $0.00175625 | $2,578 | - |