Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Baby Shiba Inu (BABYSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00095177 | $0.00091808 | $0.00095177 | $0.00091808 | $7 | - |
| Sep-02 2024 | $0.00091808 | $0.00091168 | $0.00092401 | $0.00092401 | $27 | - |
| Sep-01 2024 | $0.00092401 | $0.00092401 | $0.00094312 | $0.00094312 | $200 | - |
| Aug-31 2024 | $0.00093059 | $0.00091742 | $0.00093059 | $0.00092736 | $1,243 | - |
| Aug-30 2024 | $0.00092736 | $0.00092736 | $0.00092736 | $0.00092736 | - | - |
| Aug-29 2024 | $0.00092736 | $0.00091893 | $0.00094064 | $0.00091893 | $82 | - |
| Aug-28 2024 | $0.00091893 | $0.00087582 | $0.00091893 | $0.00088378 | $977 | - |
| Aug-27 2024 | $0.00093561 | $0.00093561 | $0.00101901 | $0.00101901 | $1,500 | - |
| Aug-26 2024 | $0.00101901 | $0.00101901 | $0.00103254 | $0.00103254 | $2 | - |
| Aug-25 2024 | $0.00103254 | $0.00101894 | $0.00103254 | $0.00103053 | $644 | - |
| Aug-24 2024 | $0.00103053 | $0.00095618 | $0.00103126 | $0.00095618 | $1,581 | - |
| Aug-23 2024 | $0.00095618 | $0.00095618 | $0.00095618 | $0.00095618 | - | - |
| Aug-22 2024 | $0.00095618 | $0.00094525 | $0.00095618 | $0.00095118 | $540 | - |
| Aug-21 2024 | $0.00095118 | $0.00092585 | $0.00095118 | $0.00092585 | $261 | - |
| Aug-20 2024 | $0.00092585 | $0.00092349 | $0.00094808 | $0.00092349 | $515 | - |