Cap Mercado $2.60T
-1.49%
Volumen 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Baby Shark Universe (BSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.041023 | $0.041023 | $0.042302 | $0.042262 | $584,338 | $6,891,986 |
| Apr-07 2026 | $0.042533 | $0.041311 | $0.042533 | $0.0419 | $584,924 | $7,145,620 |
| Apr-06 2026 | $0.041146 | $0.041146 | $0.043796 | $0.043337 | $659,499 | $6,912,572 |
| Apr-05 2026 | $0.042761 | $0.042101 | $0.043904 | $0.043731 | $582,557 | $7,184,007 |
| Apr-04 2026 | $0.04324 | $0.041723 | $0.049171 | $0.049171 | $827,455 | $7,264,358 |
| Apr-03 2026 | $0.049168 | $0.046453 | $0.051088 | $0.046453 | $847,197 | $8,260,277 |
| Apr-02 2026 | $0.045734 | $0.043341 | $0.045982 | $0.045753 | $8,994,336 | $7,683,423 |
| Apr-01 2026 | $0.043758 | $0.04273 | $0.047969 | $0.047052 | $13,118,854 | $7,351,470 |
| Mar-31 2026 | $0.048725 | $0.048433 | $0.054013 | $0.054013 | $862,712 | $8,185,851 |
| Mar-30 2026 | $0.052978 | $0.051404 | $0.065704 | $0.060534 | $874,162 | $8,900,423 |
| Mar-29 2026 | $0.058818 | $0.056045 | $0.059528 | $0.056237 | $692,687 | $9,881,532 |
| Mar-28 2026 | $0.056227 | $0.056198 | $0.058023 | $0.057591 | $588,902 | $9,446,234 |
| Mar-27 2026 | $0.057044 | $0.053386 | $0.057556 | $0.053678 | $689,387 | $9,583,494 |
| Mar-26 2026 | $0.054035 | $0.05372 | $0.059674 | $0.059674 | $673,777 | $9,077,902 |
| Mar-25 2026 | $0.060012 | $0.059344 | $0.066981 | $0.060465 | $757,465 | $10,082,131 |