Cap Mercado £1.93T
-1.03%
Volumen 24h £108.72B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Baby Santa Token ($BST), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £317 | - |
| May-18 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £309 | - |
| May-17 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | - | - |
| May-16 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £1 | - |
| May-14 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £2 | - |
| May-13 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £2 | - |
| May-12 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £5 | - |
| May-11 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | - | - |
| May-10 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £47 | - |
| May-09 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £45 | - |
| May-05 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £5 | - |
| May-04 2022 | £154,498,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £8 | - |
| Apr-27 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £77,249,000,000,000 | £2 | - |
| Apr-26 2022 | £77,249,000,000,000 | £77,249,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £2 | - |
| Apr-25 2022 | £154,498,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £154,498,000,000,000 | £5 | - |
Análisis de precios históricos y de mercado de Baby Santa Token ($BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77249 GBP.