Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00009548 | $0.0000937 | $0.00009598 | $0.00009542 | $132,491 | $95,482 |
| Jun-15 2025 | $0.00009431 | $0.00009374 | $0.00009591 | $0.00009374 | $135,983 | $94,319 |
| Jun-14 2025 | $0.00009583 | $0.00009384 | $0.00009594 | $0.00009593 | $137,962 | $95,832 |
| Jun-13 2025 | $0.00009523 | $0.00009372 | $0.00009576 | $0.00009402 | $129,708 | $95,237 |
| Jun-12 2025 | $0.00009432 | $0.0000937 | $0.00009591 | $0.00009552 | $133,199 | $94,323 |
| Jun-11 2025 | $0.00009551 | $0.0000937 | $0.0000959 | $0.0000959 | $136,283 | $95,517 |
| Jun-10 2025 | $0.00009409 | $0.0000937 | $0.00009592 | $0.00009482 | $126,532 | $94,099 |
| Jun-09 2025 | $0.00009433 | $0.00009384 | $0.00009595 | $0.00009514 | $140,788 | $94,337 |
| Jun-08 2025 | $0.00009564 | $0.00009374 | $0.00009575 | $0.00009455 | $130,222 | $95,645 |
| Jun-07 2025 | $0.00009546 | $0.00009378 | $0.00009546 | $0.00009428 | $104,911 | $95,463 |
| Jun-06 2025 | $0.00009466 | $0.00009375 | $0.00009565 | $0.00009546 | $102,734 | $94,668 |
| Jun-05 2025 | $0.00009483 | $0.00009372 | $0.00009584 | $0.00009573 | $126,051 | $94,836 |
| Jun-04 2025 | $0.00009505 | $0.00009375 | $0.00009595 | $0.00009474 | $130,564 | $95,050 |
| Jun-03 2025 | $0.00009543 | $0.00009374 | $0.00009594 | $0.00009522 | $128,284 | $95,430 |
| Jun-02 2025 | $0.00009564 | $0.00009523 | $0.00011253 | $0.00011043 | $115,304 | $95,641 |