Cap Mercado $3.47T
0.44%
Volumen 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005435 | $0.00005263 | $0.00005547 | $0.00005336 | $144,959 | $54,351 |
| Nov-13 2025 | $0.00005528 | $0.00005269 | $0.00005549 | $0.00005299 | $139,686 | $55,281 |
| Nov-12 2025 | $0.00005379 | $0.00005269 | $0.00005538 | $0.00005308 | $138,686 | $53,793 |
| Nov-11 2025 | $0.00005529 | $0.00005268 | $0.00005539 | $0.00005268 | $137,823 | $55,292 |
| Nov-10 2025 | $0.0000536 | $0.00005268 | $0.00005529 | $0.000055 | $131,993 | $53,603 |
| Nov-09 2025 | $0.00005359 | $0.00005279 | $0.00005529 | $0.00005338 | $128,935 | $53,598 |
| Nov-08 2025 | $0.00005408 | $0.00005266 | $0.00005536 | $0.00005338 | $129,441 | $54,086 |
| Nov-07 2025 | $0.00005419 | $0.00005277 | $0.00005537 | $0.00005387 | $131,900 | $54,190 |
| Nov-06 2025 | $0.00005278 | $0.00005278 | $0.0000553 | $0.0000553 | $131,295 | $52,786 |
| Nov-05 2025 | $0.0000534 | $0.00005269 | $0.00005529 | $0.00005458 | $132,004 | $53,406 |
| Nov-04 2025 | $0.00005422 | $0.00005269 | $0.00005538 | $0.00005348 | $137,372 | $54,226 |
| Nov-03 2025 | $0.00005518 | $0.00005449 | $0.00006608 | $0.00006479 | $117,661 | $55,190 |
| Nov-02 2025 | $0.00006529 | $0.00006338 | $0.0000662 | $0.00006367 | $145,492 | $65,292 |
| Nov-01 2025 | $0.00006417 | $0.00006328 | $0.00006618 | $0.00006556 | $136,114 | $64,173 |
| Oct-31 2025 | $0.00006367 | $0.00006338 | $0.00006606 | $0.00006599 | $140,107 | $63,674 |