Cap Mercado $2.54T
-0.74%
Volumen 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002979 | $0.00002818 | $0.00002998 | $0.00002818 | $144,660 | $29,791 |
| Apr-05 2026 | $0.00002998 | $0.00002829 | $0.00002999 | $0.00002999 | $134,307 | $29,988 |
| Apr-04 2026 | $0.00002879 | $0.00002809 | $0.00002999 | $0.00002899 | $139,896 | $28,797 |
| Apr-03 2026 | $0.00002799 | $0.00002799 | $0.00002989 | $0.00002809 | $133,288 | $27,996 |
| Apr-02 2026 | $0.00002949 | $0.00002809 | $0.00002999 | $0.00002959 | $140,207 | $29,497 |
| Apr-01 2026 | $0.00002889 | $0.00002798 | $0.00002978 | $0.00002897 | $140,945 | $28,894 |
| Mar-31 2026 | $0.00002987 | $0.00002807 | $0.00002987 | $0.00002907 | $143,501 | $29,873 |
| Mar-30 2026 | $0.00002847 | $0.00002807 | $0.00002997 | $0.00002818 | $136,939 | $28,476 |
| Mar-29 2026 | $0.00002868 | $0.00002797 | $0.00002997 | $0.00002857 | $140,219 | $28,682 |
| Mar-28 2026 | $0.00002947 | $0.00002797 | $0.00002988 | $0.00002988 | $148,018 | $29,477 |
| Mar-27 2026 | $0.00002857 | $0.00002798 | $0.00002988 | $0.00002818 | $138,183 | $28,579 |
| Mar-26 2026 | $0.00002828 | $0.00002798 | $0.00002988 | $0.00002948 | $136,706 | $28,282 |
| Mar-25 2026 | $0.00002919 | $0.00002809 | $0.00002989 | $0.00002849 | $139,373 | $29,191 |
| Mar-24 2026 | $0.00002988 | $0.00002798 | $0.00002999 | $0.00002959 | $146,994 | $29,888 |
| Mar-23 2026 | $0.00002799 | $0.00002799 | $0.0000298 | $0.00002969 | $137,276 | $27,992 |