Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-25 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-24 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-23 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-22 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-21 2023 | HK$0.019142 | HK$0.019142 | HK$0.019142 | HK$0.019142 | - | - |
Feb-20 2023 | HK$0.019142 | HK$0.019142 | HK$0.01915 | HK$0.01915 | - | - |
Feb-19 2023 | HK$0.019196 | HK$0.019068 | HK$0.019571 | HK$0.019451 | - | - |
Feb-18 2023 | HK$0.019453 | HK$0.016062 | HK$0.019453 | HK$0.016062 | HK$0 | - |
Feb-17 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Feb-16 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Feb-15 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Feb-14 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Feb-13 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Feb-12 2023 | HK$0.016062 | HK$0.016062 | HK$0.016062 | HK$0.016062 | - | - |
Análisis de precios históricos y de mercado de Baby Pokemoon (BPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.