Cap Mercado R$12.23T
3.51%
Volumen 24h R$730.32B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-26 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-25 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-24 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-23 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-22 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-21 2023 | R$0.012419 | R$0.012419 | R$0.012419 | R$0.012419 | - | - |
Feb-20 2023 | R$0.012419 | R$0.012419 | R$0.012424 | R$0.012424 | - | - |
Feb-19 2023 | R$0.012455 | R$0.012371 | R$0.012698 | R$0.01262 | - | - |
Feb-18 2023 | R$0.012621 | R$0.010421 | R$0.012621 | R$0.010421 | R$0 | - |
Feb-17 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Feb-16 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Feb-15 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Feb-14 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Feb-13 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Feb-12 2023 | R$0.010421 | R$0.010421 | R$0.010421 | R$0.010421 | - | - |
Análisis de precios históricos y de mercado de Baby Pokemoon (BPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 369 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.