Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $48,562,345,271,522 | $42,586,057,428,012 | $48,749,164,062,508 | $42,860,419,928,481 | - | - |
| Sep-11 2025 | $42,431,506,732,891 | $34,798,027,339,885 | $106,776,943,401,520 | $34,798,027,339,885 | - | - |
| Sep-10 2025 | $34,267,213,463,318 | $17,968,159,209,997 | $34,267,213,463,318 | $18,604,622,123,579 | $788 | - |
| Sep-09 2025 | $18,441,239,822,089 | $14,673,273,166,461 | $18,441,239,822,089 | $16,484,469,054,488 | - | - |
| Sep-08 2025 | $16,484,469,054,488 | $16,431,235,190,846 | $18,050,534,528,750 | $17,387,516,988,938 | - | - |
| Sep-07 2025 | $17,387,516,988,938 | $16,854,473,019,116 | $26,983,257,939,180 | $26,983,257,939,180 | - | - |
| Sep-06 2025 | $26,983,257,939,180 | $26,983,257,939,180 | $27,154,220,531,798 | $27,154,220,531,798 | - | - |
| Sep-05 2025 | $27,154,220,531,798 | $26,919,743,493,478 | $27,382,154,823,782 | $26,919,743,493,478 | - | - |
| Sep-04 2025 | $27,126,155,308,044 | $26,385,120,456,907 | $27,419,546,064,665 | $26,385,120,456,907 | - | - |
| Sep-03 2025 | $26,385,120,456,907 | $25,876,297,211,180 | $26,385,120,456,907 | $26,269,052,083,442 | - | - |
| Sep-02 2025 | $26,269,052,083,442 | $25,727,179,121,141 | $26,269,052,083,442 | $25,728,641,946,858 | - | - |
| Sep-01 2025 | $25,728,641,946,858 | $25,728,641,946,858 | $26,917,224,251,203 | $26,713,966,159,301 | $104 | - |
| Aug-31 2025 | $26,713,966,159,301 | $24,979,556,464,158 | $26,790,259,249,103 | $25,055,401,931,327 | $125 | - |
| Aug-30 2025 | $25,055,401,931,327 | $23,582,157,426,149 | $25,055,401,931,327 | $24,334,154,688,615 | $104 | - |
| Aug-29 2025 | $24,192,667,837,680 | $24,192,667,837,680 | $24,420,142,346,518 | $24,419,782,795,845 | - | - |