Cap Mercado $2.51T
0.74%
Volumen 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $13,466,735,901,045 | $10,651,070,281,491 | $13,466,735,901,045 | $10,651,070,281,491 | - | - |
| Feb-19 2026 | $10,651,070,281,491 | $9,499,083,882,347 | $10,651,070,281,491 | $10,163,291,085,068 | $120 | - |
| Feb-18 2026 | $10,163,291,085,068 | $10,163,291,085,068 | $10,163,291,085,068 | $10,163,291,085,068 | - | - |
| Feb-17 2026 | $10,163,291,085,068 | $10,134,143,800,325 | $10,163,291,085,068 | $10,134,143,800,325 | - | - |
| Feb-16 2026 | $10,134,143,800,325 | $10,134,143,800,325 | $10,322,214,865,150 | $10,210,029,317,359 | - | - |
| Feb-15 2026 | $10,210,029,317,359 | $9,712,373,832,345 | $10,210,029,317,359 | $9,712,373,832,345 | - | - |
| Feb-14 2026 | $9,639,819,984,457 | $9,341,918,160,467 | $9,701,610,043,314 | $9,341,918,160,467 | $25 | - |
| Feb-13 2026 | $9,341,918,160,467 | $8,858,253,633,179 | $9,341,918,160,467 | $8,858,253,633,179 | - | - |
| Feb-12 2026 | $8,858,253,633,179 | $8,858,253,633,179 | $8,858,253,633,179 | $8,858,253,633,179 | - | - |
| Feb-11 2026 | $8,858,253,633,179 | $8,858,253,633,179 | $9,311,594,973,341 | $9,311,594,973,341 | - | - |
| Feb-10 2026 | $9,311,594,973,341 | $9,311,594,973,341 | $9,509,571,321,412 | $9,509,571,321,412 | - | - |
| Feb-09 2026 | $9,509,571,321,412 | $9,457,484,701,744 | $9,600,160,593,730 | $9,600,160,593,730 | - | - |
| Feb-08 2026 | $9,600,160,593,730 | $9,600,160,593,730 | $9,682,720,563,613 | $9,682,720,563,613 | - | - |
| Feb-07 2026 | $9,682,720,563,613 | $9,682,720,563,613 | $10,338,780,976,171 | $10,338,780,976,171 | $5 | - |
| Feb-06 2026 | $10,338,780,976,171 | $10,338,780,976,171 | $10,338,780,976,171 | $10,338,780,976,171 | - | - |