Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $21,851,511,534,610 | $21,851,511,534,610 | $25,409,192,221,118 | $25,409,192,221,118 | - | - |
| May-30 2025 | $25,409,192,221,118 | $25,409,192,221,118 | $25,679,033,942,177 | $25,521,094,328,646 | - | - |
| May-29 2025 | $25,521,094,328,646 | $25,349,482,225,801 | $25,754,652,771,603 | $25,373,053,732,442 | $24 | - |
| May-28 2025 | $25,373,053,732,442 | $24,129,004,904,038 | $25,373,053,732,442 | $24,316,056,419,925 | - | - |
| May-27 2025 | $24,316,056,419,925 | $23,460,393,689,983 | $24,696,702,168,272 | $23,460,393,689,983 | - | - |
| May-26 2025 | $23,114,093,869,561 | $23,114,093,869,561 | $28,013,360,044,683 | $24,776,230,114,737 | - | - |
| May-25 2025 | $24,776,230,114,737 | $23,910,727,915,375 | $24,776,230,114,737 | $24,352,768,296,131 | $41 | - |
| May-24 2025 | $24,352,768,296,131 | $17,225,364,304,734 | $24,352,768,296,131 | $17,225,364,304,734 | $328 | - |
| May-23 2025 | $17,225,364,304,734 | $17,225,364,304,734 | $18,482,327,758,347 | $17,886,567,877,492 | - | - |
| May-22 2025 | $17,886,567,877,492 | $16,895,033,657,853 | $17,886,567,877,492 | $16,895,033,657,853 | - | - |
| May-21 2025 | $16,659,703,720,066 | $16,659,703,720,066 | $17,143,652,411,667 | $17,134,225,896,202 | - | - |
| May-20 2025 | $17,134,225,896,202 | $13,894,784,817,627 | $17,134,225,896,202 | $13,894,784,817,627 | - | - |
| May-19 2025 | $13,894,784,817,627 | $12,608,891,671,914 | $13,894,784,817,627 | $12,767,534,868,934 | - | - |
| May-18 2025 | $12,503,266,723,644 | $12,245,448,085,587 | $12,942,797,862,066 | $12,942,797,862,066 | - | - |
| May-17 2025 | $12,942,797,862,066 | $12,942,797,862,066 | $16,827,251,872,581 | $16,827,251,872,581 | $159 | - |