Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $45,750,816,681,125 | $38,158,967,941,612 | $45,770,734,532,743 | $38,158,967,941,612 | - | - |
Aug-21 2025 | $37,502,409,592,320 | $37,426,403,971,474 | $41,134,128,426,818 | $39,067,280,338,726 | $196 | - |
Aug-20 2025 | $39,067,280,338,726 | $36,981,127,027,466 | $39,624,928,021,429 | $39,624,928,021,429 | - | - |
Aug-19 2025 | $39,482,694,069,823 | $35,357,441,420,281 | $39,627,682,138,117 | $35,420,403,291,063 | $464 | - |
Aug-18 2025 | $35,420,403,291,063 | $23,489,770,044,177 | $35,420,403,291,063 | $23,761,682,406,593 | - | - |
Aug-17 2025 | $23,455,284,180,782 | $18,738,496,053,163 | $27,767,925,310,312 | $18,738,496,053,163 | $595 | - |
Aug-16 2025 | $18,738,496,053,163 | $18,391,819,853,330 | $18,767,918,824,911 | $18,391,819,853,330 | $12 | - |
Aug-15 2025 | $18,391,819,853,330 | $18,391,819,853,330 | $18,947,241,454,192 | $18,847,227,895,533 | - | - |
Aug-14 2025 | $18,847,227,895,533 | $18,076,277,344,061 | $19,684,329,884,396 | $18,076,277,344,061 | - | - |
Aug-13 2025 | $18,076,277,344,061 | $17,194,049,267,994 | $18,076,277,344,061 | $17,194,049,267,994 | - | - |
Aug-12 2025 | $17,194,049,267,994 | $16,422,206,031,003 | $17,194,049,267,994 | $16,422,206,031,003 | - | - |
Aug-11 2025 | $16,422,206,031,003 | $16,068,025,060,788 | $16,422,206,031,003 | $16,068,025,060,788 | - | - |
Aug-10 2025 | $16,068,025,060,788 | $16,068,025,060,788 | $16,068,025,060,788 | $16,068,025,060,788 | - | - |
Aug-09 2025 | $16,068,025,060,788 | $15,408,627,310,664 | $16,068,025,060,788 | $15,534,866,595,550 | - | - |
Aug-08 2025 | $15,534,866,595,550 | $15,293,761,961,528 | $15,609,760,083,781 | $15,293,761,961,528 | $20 | - |