Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 57 Segundos atrás
Baby PeiPei BABYPEIPEI

Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $45,750,816,681,125 $38,158,967,941,612 $45,770,734,532,743 $38,158,967,941,612 - -
Aug-21 2025 $37,502,409,592,320 $37,426,403,971,474 $41,134,128,426,818 $39,067,280,338,726 $196 -
Aug-20 2025 $39,067,280,338,726 $36,981,127,027,466 $39,624,928,021,429 $39,624,928,021,429 - -
Aug-19 2025 $39,482,694,069,823 $35,357,441,420,281 $39,627,682,138,117 $35,420,403,291,063 $464 -
Aug-18 2025 $35,420,403,291,063 $23,489,770,044,177 $35,420,403,291,063 $23,761,682,406,593 - -
Aug-17 2025 $23,455,284,180,782 $18,738,496,053,163 $27,767,925,310,312 $18,738,496,053,163 $595 -
Aug-16 2025 $18,738,496,053,163 $18,391,819,853,330 $18,767,918,824,911 $18,391,819,853,330 $12 -
Aug-15 2025 $18,391,819,853,330 $18,391,819,853,330 $18,947,241,454,192 $18,847,227,895,533 - -
Aug-14 2025 $18,847,227,895,533 $18,076,277,344,061 $19,684,329,884,396 $18,076,277,344,061 - -
Aug-13 2025 $18,076,277,344,061 $17,194,049,267,994 $18,076,277,344,061 $17,194,049,267,994 - -
Aug-12 2025 $17,194,049,267,994 $16,422,206,031,003 $17,194,049,267,994 $16,422,206,031,003 - -
Aug-11 2025 $16,422,206,031,003 $16,068,025,060,788 $16,422,206,031,003 $16,068,025,060,788 - -
Aug-10 2025 $16,068,025,060,788 $16,068,025,060,788 $16,068,025,060,788 $16,068,025,060,788 - -
Aug-09 2025 $16,068,025,060,788 $15,408,627,310,664 $16,068,025,060,788 $15,534,866,595,550 - -
Aug-08 2025 $15,534,866,595,550 $15,293,761,961,528 $15,609,760,083,781 $15,293,761,961,528 $20 -

Análisis de precios históricos y de mercado de Baby PeiPei (BABYPEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 393 días, desde el día 27-07-2024.