Cap Mercado $3.99T 2.51%
Volumen 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Baby PeiPei BABYPEIPEI

Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $12,437,065,839,990 $12,437,065,839,990 $12,437,065,839,990 $12,437,065,839,990 - -
Jul-14 2025 $12,437,065,839,990 $12,311,466,629,095 $12,437,065,839,990 $12,311,466,629,095 - -
Jul-13 2025 $12,311,466,629,095 $12,276,692,140,610 $12,311,466,629,095 $12,281,122,723,405 - -
Jul-12 2025 $12,281,122,723,405 $12,118,878,390,311 $12,401,599,430,200 $12,118,878,390,311 - -
Jul-11 2025 $12,118,878,390,311 $11,912,313,099,482 $12,118,878,390,311 $11,912,313,099,482 - -
Jul-10 2025 $11,912,313,099,482 $11,651,902,746,371 $11,912,313,099,482 $11,651,902,746,371 - -
Jul-09 2025 $11,651,902,746,371 $11,455,509,714,994 $11,651,902,746,371 $11,519,538,005,735 - -
Jul-08 2025 $11,519,538,005,735 $11,519,538,005,735 $11,800,774,583,181 $11,739,370,294,395 - -
Jul-07 2025 $11,739,370,294,395 $11,739,370,294,395 $11,798,208,465,081 $11,798,208,465,081 $1 -
Jul-06 2025 $11,798,208,465,081 $11,645,014,896,530 $11,803,914,025,627 $11,803,914,025,627 - -
Jul-05 2025 $11,803,914,025,627 $11,624,029,015,105 $12,897,562,263,900 $12,897,562,263,900 $81 -
Jul-04 2025 $13,055,688,388,905 $13,055,688,388,905 $13,055,688,388,905 $13,055,688,388,905 - -
Jul-03 2025 $13,055,688,388,905 $13,028,810,018,944 $13,203,849,777,843 $13,203,849,777,843 - -
Jul-02 2025 $13,203,849,777,843 $13,203,849,777,843 $13,681,176,207,505 $13,288,913,314,681 - -
Jul-01 2025 $13,119,586,275,570 $13,119,586,275,570 $13,571,680,603,561 $13,530,623,652,970 - -

Análisis de precios históricos y de mercado de Baby PeiPei (BABYPEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 26-07-2024.