Cap Mercado $2.50T
0.87%
Volumen 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $101,085,994,819,230 | $60,693,968,152,888 | $158,899,545,648,890 | $63,745,749,596,332 | $6,635 | - |
| Apr-01 2026 | $63,745,749,596,332 | $44,765,718,008,806 | $91,760,973,091,841 | $45,075,590,342,145 | $2,304 | - |
| Mar-31 2026 | $45,075,590,342,145 | $33,735,615,200,716 | $45,359,389,465,113 | $33,735,615,200,716 | $418 | - |
| Mar-30 2026 | $33,735,615,200,716 | $33,123,538,036,697 | $44,533,551,362,540 | $43,857,855,613,125 | $463 | - |
| Mar-29 2026 | $43,857,855,613,125 | $42,961,225,095,474 | $44,984,081,407,665 | $43,936,611,508,182 | - | - |
| Mar-28 2026 | $43,454,980,055,418 | $25,945,299,968,131 | $43,454,980,055,418 | $25,945,299,968,131 | - | - |
| Mar-27 2026 | $25,945,299,968,131 | $22,805,734,135,485 | $26,016,754,691,387 | $23,031,435,140,666 | $165 | - |
| Mar-26 2026 | $23,031,435,140,666 | $22,209,963,802,302 | $23,927,524,943,204 | $22,209,963,802,302 | - | - |
| Mar-25 2026 | $22,209,963,802,302 | $21,247,089,511,835 | $22,209,963,802,302 | $21,773,180,560,855 | - | - |
| Mar-24 2026 | $21,520,179,965,696 | $21,002,587,583,574 | $22,060,378,201,369 | $22,060,378,201,369 | $83 | - |
| Mar-23 2026 | $22,060,378,201,369 | $20,249,854,637,676 | $22,433,743,946,483 | $20,249,854,637,676 | - | - |
| Mar-22 2026 | $20,249,854,637,676 | $19,820,275,863,412 | $21,066,543,849,271 | $21,066,543,849,271 | - | - |
| Mar-21 2026 | $21,066,543,849,271 | $20,624,099,619,758 | $21,066,543,849,271 | $20,624,099,619,758 | $58 | - |
| Mar-20 2026 | $20,624,099,619,758 | $20,331,503,889,162 | $40,229,795,910,202 | $29,617,675,708,889 | $2,467 | - |
| Mar-19 2026 | $16,968,488,739,554 | $12,677,733,532,589 | $16,968,488,739,554 | $12,975,956,616,926 | $247 | - |