Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby PeiPei BABYPEIPEI

Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $31,917,352,243,973 $31,917,352,243,973 $32,234,683,596,568 $32,104,367,234,193 - -
Oct-24 2025 $32,104,367,234,193 $32,104,367,234,193 $33,211,946,343,523 $32,469,903,497,711 - -
Oct-23 2025 $32,469,903,497,711 $31,898,665,151,561 $36,589,940,732,743 $35,442,798,901,068 $190 -
Oct-22 2025 $35,442,798,901,068 $35,055,938,190,342 $35,442,798,901,068 $35,341,612,123,549 - -
Oct-21 2025 $35,341,612,123,549 $35,341,612,123,549 $36,213,564,682,940 $36,213,564,682,940 - -
Oct-20 2025 $35,821,178,776,071 $35,345,834,259,698 $36,862,509,579,043 $36,862,509,579,043 - -
Oct-19 2025 $36,857,392,789,694 $36,606,884,639,734 $37,633,841,604,670 $36,782,685,010,515 - -
Oct-18 2025 $36,782,685,010,515 $36,652,563,972,323 $38,047,350,620,745 $36,929,374,833,510 - -
Oct-17 2025 $36,929,374,833,510 $36,929,374,833,510 $40,872,110,149,780 $40,872,110,149,780 - -
Oct-16 2025 $40,872,110,149,780 $40,216,265,899,536 $41,986,813,578,855 $41,033,190,668,724 - -
Oct-15 2025 $41,033,190,668,724 $41,033,190,668,724 $43,204,716,217,274 $43,204,716,217,274 $1 -
Oct-14 2025 $43,204,716,217,274 $42,194,579,691,008 $45,985,903,573,824 $45,985,903,573,824 - -
Oct-13 2025 $45,553,650,102,070 $45,337,603,968,916 $47,536,990,570,941 $47,536,990,570,941 - -
Oct-12 2025 $47,536,990,570,941 $43,481,283,883,615 $50,421,733,642,826 $44,374,254,783,669 $217 -
Oct-11 2025 $45,342,496,789,904 $43,969,884,001,130 $45,531,863,714,856 $43,969,884,001,130 $28 -

Análisis de precios históricos y de mercado de Baby PeiPei (BABYPEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 26-07-2024.