Cap Mercado $3.57T
3.5%
Volumen 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $60,047,828,047,152 | $60,047,828,047,152 | $61,491,422,729,389 | $60,408,647,811,615 | $299 | - |
| Jan-13 2025 | $60,408,647,811,615 | $59,998,126,046,979 | $61,691,303,573,475 | $61,691,303,573,475 | $11 | - |
| Jan-12 2025 | $61,691,303,573,475 | $61,613,358,865,302 | $61,691,303,573,475 | $61,613,358,865,302 | $7 | - |
| Jan-11 2025 | $62,197,245,608,668 | $62,197,245,608,668 | $62,197,245,608,668 | $62,197,245,608,668 | $11 | - |
| Jan-10 2025 | $62,197,245,608,668 | $62,197,245,608,668 | $62,389,509,129,704 | $62,389,509,129,704 | $23 | - |
| Jan-09 2025 | $62,389,509,129,704 | $62,005,273,519,920 | $62,389,509,129,704 | $62,005,273,519,920 | $32 | - |
| Jan-08 2025 | $61,581,000,924,647 | $61,581,000,924,647 | $62,582,876,099,966 | $62,086,994,803,160 | $21 | - |
| Jan-07 2025 | $62,086,994,803,160 | $62,086,994,803,160 | $65,919,691,548,841 | $65,919,691,548,841 | $24 | - |
| Jan-06 2025 | $65,919,691,548,841 | $63,026,967,570,021 | $65,919,691,548,841 | $63,026,967,570,021 | $26 | - |
| Jan-05 2025 | $63,026,967,570,021 | $63,026,967,570,021 | $63,557,992,638,620 | $63,557,992,638,620 | $7 | - |
| Jan-04 2025 | $63,557,992,638,620 | $63,557,992,638,620 | $63,781,356,450,956 | $63,772,958,722,127 | $37 | - |
| Jan-03 2025 | $63,772,958,722,127 | $62,511,068,996,254 | $63,772,958,722,127 | $62,794,630,350,768 | $62 | - |
| Jan-02 2025 | $62,754,931,234,317 | $62,754,931,234,317 | $62,754,931,234,317 | $62,754,931,234,317 | $4 | - |
| Jan-01 2025 | $62,754,931,234,317 | $62,695,903,518,246 | $63,067,156,150,638 | $62,861,270,809,374 | $43 | - |
| Dec-31 2024 | $62,861,270,809,374 | $62,861,270,809,374 | $63,199,030,034,603 | $63,199,030,034,603 | $11 | - |