Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $48,378,876,764,837 | $47,381,847,633,721 | $49,443,477,150,093 | $47,836,896,680,480 | $225 | - |
| Aug-29 2024 | $47,836,896,680,480 | $45,421,383,727,592 | $48,247,963,739,164 | $45,434,796,303,150 | $870 | - |
| Aug-28 2024 | $45,457,368,039,803 | $45,457,368,039,803 | $46,455,192,750,686 | $46,455,192,750,686 | $52 | - |
| Aug-27 2024 | $46,455,192,750,686 | $46,455,192,750,686 | $47,615,965,233,653 | $47,615,965,233,653 | $36 | - |
| Aug-26 2024 | $47,615,965,233,653 | $47,615,965,233,653 | $49,076,632,971,058 | $49,076,632,971,058 | $31 | - |
| Aug-25 2024 | $49,076,632,971,058 | $49,076,632,971,058 | $51,642,532,749,432 | $51,516,157,259,583 | $388 | - |
| Aug-24 2024 | $51,516,157,259,583 | $51,516,157,259,583 | $52,765,830,502,691 | $52,765,830,502,691 | $175 | - |
| Aug-23 2024 | $52,841,883,002,759 | $50,609,030,214,476 | $54,092,400,291,907 | $54,092,400,291,907 | $292 | - |
| Aug-22 2024 | $54,092,400,291,907 | $54,092,400,291,907 | $59,253,340,094,725 | $59,253,340,094,725 | $1,167 | - |
| Aug-21 2024 | $59,253,340,094,725 | $58,310,380,429,568 | $65,292,904,043,827 | $65,292,904,043,827 | $1,080 | - |
| Aug-20 2024 | $65,292,904,043,827 | $65,292,904,043,827 | $77,810,941,189,534 | $76,515,791,085,295 | $1,757 | - |
| Aug-19 2024 | $76,220,906,386,337 | $72,795,462,193,755 | $76,220,906,386,337 | $74,084,279,403,359 | $131 | - |
| Aug-18 2024 | $74,084,279,403,359 | $73,266,079,971,406 | $74,533,457,448,556 | $73,348,713,376,496 | $256 | - |
| Aug-17 2024 | $73,348,713,376,496 | $69,320,867,278,959 | $73,348,713,376,496 | $69,655,679,815,925 | $381 | - |
| Aug-16 2024 | $69,655,679,815,925 | $67,917,862,833,430 | $69,655,679,815,925 | $69,588,402,238,971 | $362 | - |