Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $17,145,700,600,969 | $17,145,700,600,969 | $17,396,600,377,424 | $17,253,638,985,152 | - | - |
| Nov-13 2025 | $17,928,485,577,002 | $17,880,764,954,519 | $17,928,485,577,002 | $17,880,764,954,519 | - | - |
| Nov-12 2025 | $17,880,764,954,519 | $17,880,764,954,519 | $17,880,764,954,519 | $17,880,764,954,519 | - | - |
| Nov-11 2025 | $17,880,764,954,519 | $17,880,764,954,519 | $18,621,098,308,268 | $18,621,098,308,268 | $19 | - |
| Nov-10 2025 | $18,621,098,308,268 | $18,621,098,308,268 | $20,053,809,698,010 | $20,053,809,698,010 | - | - |
| Nov-09 2025 | $20,053,809,698,010 | $20,053,809,698,010 | $20,309,819,979,330 | $20,309,819,979,330 | - | - |
| Nov-08 2025 | $20,309,819,979,330 | $19,277,272,023,119 | $20,309,819,979,330 | $19,277,272,023,119 | - | - |
| Nov-07 2025 | $19,277,272,023,119 | $19,277,272,023,119 | $19,362,006,465,384 | $19,362,006,465,384 | - | - |
| Nov-06 2025 | $19,362,006,465,384 | $19,362,006,465,384 | $22,847,407,950,965 | $22,847,407,950,965 | - | - |
| Nov-05 2025 | $22,847,407,950,965 | $22,847,407,950,965 | $24,233,704,605,140 | $24,202,808,781,188 | - | - |
| Nov-04 2025 | $24,202,808,781,188 | $24,164,603,157,409 | $28,417,680,273,741 | $28,417,680,273,741 | - | - |
| Nov-03 2025 | $28,417,680,273,741 | $28,417,680,273,741 | $28,884,782,614,376 | $28,884,782,614,376 | - | - |
| Nov-02 2025 | $29,401,391,449,269 | $28,704,888,460,837 | $30,069,483,998,914 | $28,704,888,460,837 | - | - |
| Nov-01 2025 | $28,704,888,460,837 | $28,704,888,460,837 | $28,704,888,460,837 | $28,704,888,460,837 | - | - |
| Oct-31 2025 | $28,704,888,460,837 | $28,704,888,460,837 | $28,704,888,460,837 | $28,704,888,460,837 | - | - |