Cap Mercado $3.45T 6.49%
Volumen 24h $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 45 Segundos atrás
Baby PeiPei BABYPEIPEI

Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $13,642,440,008,019 $13,642,440,008,019 $13,642,440,008,019 $13,642,440,008,019 - -
Jun-21 2025 $13,642,440,008,019 $13,642,440,008,019 $14,055,396,836,950 $14,055,396,836,950 - -
Jun-20 2025 $14,324,610,622,964 $14,324,610,622,964 $14,324,610,622,964 $14,324,610,622,964 - -
Jun-19 2025 $14,324,610,622,964 $14,283,947,739,192 $14,434,015,261,128 $14,283,947,739,192 - -
Jun-18 2025 $14,283,947,739,192 $14,283,947,739,192 $14,666,441,818,909 $14,666,441,818,909 - -
Jun-17 2025 $14,666,441,818,909 $14,584,145,891,690 $14,666,441,818,909 $14,584,145,891,690 - -
Jun-16 2025 $14,584,145,891,690 $14,327,624,423,097 $14,584,145,891,690 $14,327,624,423,097 - -
Jun-15 2025 $14,327,624,423,097 $14,161,493,600,821 $14,327,624,423,097 $14,161,493,600,821 - -
Jun-14 2025 $14,161,493,600,821 $14,004,385,506,971 $14,161,493,600,821 $14,113,535,406,891 - -
Jun-13 2025 $14,068,570,330,237 $13,810,317,025,202 $20,267,006,689,426 $20,267,006,689,426 - -
Jun-12 2025 $20,267,006,689,426 $20,267,006,689,426 $21,547,048,596,023 $21,547,048,596,023 - -
Jun-11 2025 $21,547,048,596,023 $21,547,048,596,023 $21,786,292,779,070 $21,786,292,779,070 - -
Jun-10 2025 $21,786,292,779,070 $21,786,292,779,070 $22,164,367,768,192 $22,164,367,768,192 - -
Jun-09 2025 $22,164,367,768,192 $19,588,825,129,042 $22,164,367,768,192 $19,878,972,069,302 - -
Jun-08 2025 $19,878,972,069,302 $19,841,309,232,728 $19,953,721,835,125 $19,953,721,835,125 - -

Análisis de precios históricos y de mercado de Baby PeiPei (BABYPEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 27-07-2024.