Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $15,396,659,095,963 | $15,214,286,605,066 | $15,396,659,095,963 | $15,214,286,605,066 | - | - |
| Dec-18 2025 | $15,214,286,605,066 | $15,214,286,605,066 | $15,214,286,605,066 | $15,214,286,605,066 | - | - |
| Dec-17 2025 | $15,214,286,605,066 | $15,101,299,501,188 | $15,214,286,605,066 | $15,101,299,501,188 | - | - |
| Dec-16 2025 | $15,101,299,501,188 | $14,746,848,715,899 | $15,101,299,501,188 | $14,746,848,715,899 | - | - |
| Dec-15 2025 | $14,746,848,715,899 | $14,746,848,715,899 | $16,903,191,473,428 | $16,903,191,473,428 | - | - |
| Dec-14 2025 | $16,903,191,473,428 | $16,745,359,568,605 | $16,903,191,473,428 | $16,745,359,568,605 | - | - |
| Dec-13 2025 | $16,745,359,568,605 | $16,588,350,131,748 | $16,745,359,568,605 | $16,588,350,131,748 | - | - |
| Dec-12 2025 | $16,588,350,131,748 | $16,588,350,131,748 | $16,904,098,121,738 | $16,904,098,121,738 | - | - |
| Dec-11 2025 | $16,904,098,121,738 | $16,904,098,121,738 | $16,904,098,121,738 | $16,904,098,121,738 | - | - |
| Dec-10 2025 | $16,904,098,121,738 | $16,904,098,121,738 | $17,291,614,694,924 | $17,291,614,694,924 | - | - |
| Dec-09 2025 | $17,610,513,490,092 | $17,610,513,490,092 | $17,610,513,490,092 | $17,610,513,490,092 | - | - |
| Dec-08 2025 | $17,610,513,490,092 | $17,530,332,887,054 | $17,787,071,968,797 | $17,542,667,004,455 | $25 | - |
| Dec-07 2025 | $17,542,667,004,455 | $17,542,667,004,455 | $17,542,667,004,455 | $17,542,667,004,455 | - | - |
| Dec-06 2025 | $17,542,667,004,455 | $17,285,341,674,539 | $17,542,667,004,455 | $17,377,380,068,004 | - | - |
| Dec-05 2025 | $17,377,380,068,004 | $17,377,380,068,004 | $17,964,079,224,059 | $17,964,079,224,059 | - | - |