Cap Mercado $2.93T
-3.31%
Volumen 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $12,898,750,314,182 | $12,641,702,620,905 | $12,898,750,314,182 | $12,879,617,292,284 | $4 | - |
| Jan-29 2026 | $12,879,617,292,284 | $12,879,617,292,284 | $13,802,612,348,892 | $13,802,612,348,892 | - | - |
| Jan-28 2026 | $13,802,612,348,892 | $13,802,612,348,892 | $13,802,612,348,892 | $13,802,612,348,892 | - | - |
| Jan-27 2026 | $13,802,612,348,892 | $13,802,612,348,892 | $14,266,793,055,658 | $14,259,628,181,418 | - | - |
| Jan-26 2026 | $14,259,628,181,418 | $14,259,628,181,418 | $14,259,628,181,418 | $14,259,628,181,418 | - | - |
| Jan-25 2026 | $14,259,628,181,418 | $14,259,628,181,418 | $14,506,788,398,877 | $14,506,788,398,877 | - | - |
| Jan-24 2026 | $14,506,788,398,877 | $14,506,788,398,877 | $15,015,403,489,754 | $15,015,403,489,754 | - | - |
| Jan-23 2026 | $15,015,403,489,754 | $14,968,593,119,210 | $15,316,973,982,470 | $15,316,973,982,470 | $1 | - |
| Jan-22 2026 | $15,316,973,982,470 | $15,316,973,982,470 | $15,316,973,982,470 | $15,316,973,982,470 | - | - |
| Jan-21 2026 | $15,316,973,982,470 | $15,316,973,982,470 | $15,316,973,982,470 | $15,316,973,982,470 | - | - |
| Jan-20 2026 | $15,316,973,982,470 | $15,316,973,982,470 | $15,617,377,043,332 | $15,617,377,043,332 | - | - |
| Jan-19 2026 | $15,617,377,043,332 | $15,437,107,895,471 | $15,731,930,645,292 | $15,731,930,645,292 | - | - |
| Jan-18 2026 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | - | - |
| Jan-17 2026 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | $15,731,930,645,292 | - | - |
| Jan-16 2026 | $15,731,930,645,292 | $15,659,477,958,698 | $16,573,041,612,735 | $16,124,139,224,525 | - | - |