Cap Mercado $2.62T
1.49%
Volumen 24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby PeiPei (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $11,816,265,181,221 | $11,816,265,181,221 | $12,017,652,751,370 | $12,017,652,751,370 | - | - |
| Mar-11 2026 | $12,017,652,751,370 | $11,694,904,382,504 | $12,017,652,751,370 | $11,700,088,718,701 | - | - |
| Mar-10 2026 | $11,700,088,718,701 | $11,177,612,112,659 | $11,700,088,718,701 | $11,177,612,112,659 | - | - |
| Mar-09 2026 | $11,177,612,112,659 | $10,997,290,838,665 | $11,177,612,112,659 | $10,997,290,838,665 | - | - |
| Mar-08 2026 | $10,997,290,838,665 | $10,997,290,838,665 | $11,404,385,951,181 | $11,404,385,951,181 | - | - |
| Mar-07 2026 | $11,404,385,951,181 | $11,404,385,951,181 | $11,404,385,951,181 | $11,404,385,951,181 | - | - |
| Mar-06 2026 | $11,404,385,951,181 | $11,404,385,951,181 | $11,702,109,052,908 | $11,702,109,052,908 | - | - |
| Mar-05 2026 | $11,702,109,052,908 | $11,702,109,052,908 | $11,702,109,052,908 | $11,702,109,052,908 | - | - |
| Mar-04 2026 | $11,702,109,052,908 | $11,496,049,481,691 | $11,702,109,052,908 | $11,496,049,481,691 | - | - |
| Mar-03 2026 | $11,496,049,481,691 | $11,335,765,609,421 | $11,496,049,481,691 | $11,335,765,609,421 | - | - |
| Mar-02 2026 | $11,335,765,609,421 | $11,306,636,778,655 | $11,418,268,867,260 | $11,306,636,778,655 | - | - |
| Mar-01 2026 | $11,306,636,778,655 | $11,206,498,760,928 | $11,306,636,778,655 | $11,206,498,760,928 | - | - |
| Feb-28 2026 | $11,206,498,760,928 | $11,206,498,760,928 | $11,533,300,245,050 | $11,533,300,245,050 | - | - |
| Feb-27 2026 | $11,533,300,245,050 | $11,264,645,847,894 | $12,370,112,478,273 | $12,370,112,478,273 | - | - |
| Feb-26 2026 | $12,370,112,478,273 | $12,370,112,478,273 | $13,639,571,986,525 | $13,559,450,560,879 | $142 | - |