Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Neiro BNB (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $2,062,068,302,320 | $2,005,361,819,319 | $2,183,400,089,129 | $2,182,013,473,734 | $198,414 | $866,069 |
| May-01 2025 | $2,130,845,818,097 | $2,043,967,460,291 | $2,220,989,744,235 | $2,175,871,718,856 | $186,041 | $894,955 |
| Apr-30 2025 | $2,200,492,051,551 | $2,110,617,311,733 | $2,345,576,184,952 | $2,313,768,527,621 | $196,284 | $924,207 |
| Apr-29 2025 | $2,334,568,215,383 | $2,144,614,855,401 | $2,336,877,301,099 | $2,251,789,971,750 | $205,109 | $980,519 |
| Apr-28 2025 | $2,238,580,356,235 | $2,232,601,681,181 | $2,423,577,291,299 | $2,280,466,064,211 | $201,559 | $940,204 |
| Apr-27 2025 | $2,307,179,758,574 | $2,252,292,060,522 | $2,431,619,166,413 | $2,419,836,189,468 | $194,431 | $969,015 |
| Apr-26 2025 | $2,418,929,243,734 | $2,357,408,488,011 | $2,509,065,789,420 | $2,509,065,789,420 | $200,058 | $1,015,950 |
| Apr-25 2025 | $2,386,359,472,908 | $2,378,912,008,789 | $2,551,287,712,906 | $2,384,004,846,270 | $223,980 | $1,002,271 |
| Apr-24 2025 | $2,346,636,433,068 | $2,324,158,043,763 | $2,538,708,249,603 | $2,507,927,700,678 | $245,487 | $985,587 |
| Apr-23 2025 | $2,511,958,916,243 | $2,312,876,262,742 | $2,516,012,561,015 | $2,327,360,076,464 | $245,189 | $1,055,023 |
| Apr-22 2025 | $2,340,779,780,297 | $2,293,392,939,131 | $2,428,263,093,198 | $2,293,392,939,131 | $263,977 | $983,128 |
| Apr-21 2025 | $2,271,852,976,776 | $2,266,953,332,521 | $2,483,753,516,421 | $2,373,962,771,187 | $268,082 | $954,178 |
| Apr-20 2025 | $2,384,075,924,529 | $2,064,813,753,007 | $2,393,693,950,266 | $2,090,288,595,626 | $337,541 | $1,001,312 |
| Apr-19 2025 | $2,099,534,149,474 | $2,030,718,487,387 | $2,197,025,587,827 | $2,174,481,829,862 | $235,140 | $881,804 |
| Apr-18 2025 | $2,165,398,151,883 | $2,021,137,681,731 | $2,165,398,151,883 | $2,021,137,681,731 | $217,014 | $909,467 |