Cap Mercado $2.59T
-0%
Volumen 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Neiro BNB (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $571,270,573,146 | $568,916,841,337 | $605,981,162,600 | $596,919,366,573 | $125,902 | $239,934 |
| Feb-07 2026 | $590,309,430,060 | $535,446,219,775 | $598,676,277,164 | $580,091,312,925 | $129,759 | $247,930 |
| Feb-06 2026 | $579,120,780,753 | $563,724,355,649 | $852,432,038,236 | $590,300,644,572 | $154,080 | $243,231 |
| Feb-05 2026 | $618,410,535,702 | $607,572,559,362 | $714,562,157,022 | $677,490,798,278 | $130,107 | $259,732 |
| Feb-04 2026 | $660,827,170,445 | $659,034,874,496 | $789,134,006,077 | $782,471,233,586 | $141,566 | $277,547 |
| Feb-03 2026 | $758,768,343,247 | $758,768,343,247 | $989,057,828,629 | $967,290,101,814 | $184,883 | $318,683 |
| Feb-02 2026 | $970,138,562,510 | $918,094,551,065 | $986,337,648,476 | $938,724,787,610 | $144,272 | $407,458 |
| Feb-01 2026 | $932,063,905,547 | $928,164,660,491 | $995,479,835,696 | $985,731,984,879 | $145,698 | $391,467 |
| Jan-31 2026 | $971,022,957,895 | $949,014,106,273 | $1,087,684,809,543 | $1,057,662,387,232 | $145,544 | $407,830 |
| Jan-30 2026 | $1,068,909,672,255 | $1,049,771,375,307 | $1,116,903,899,494 | $1,108,778,558,386 | $143,671 | $448,942 |
| Jan-29 2026 | $1,097,542,460,062 | $1,067,909,113,732 | $1,145,310,267,657 | $1,137,300,052,652 | $146,175 | $460,968 |
| Jan-28 2026 | $1,126,410,972,815 | $1,108,581,428,450 | $1,137,540,609,895 | $1,137,272,240,886 | $143,967 | $473,093 |
| Jan-27 2026 | $1,135,692,566,924 | $1,097,639,718,218 | $1,135,692,566,924 | $1,127,809,769,196 | $144,785 | $476,991 |
| Jan-26 2026 | $1,109,629,503,118 | $1,081,227,188,764 | $1,137,786,605,784 | $1,081,227,188,764 | $143,761 | $466,044 |
| Jan-25 2026 | $1,088,709,184,956 | $1,088,326,519,142 | $1,126,406,928,825 | $1,116,230,023,977 | $151,364 | $457,258 |