Cap Mercado $2.48T
2.49%
Volumen 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Neiro BNB (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $526,930,720,354 | $518,252,549,923 | $550,369,557,130 | $547,828,173,044 | $2,309 | $221,311 |
| Feb-27 2026 | $547,828,173,044 | $544,725,076,713 | $569,860,028,493 | $560,530,582,452 | - | $230,088 |
| Feb-26 2026 | $563,206,337,004 | $553,541,640,907 | $566,675,026,623 | $565,276,388,449 | - | $236,547 |
| Feb-25 2026 | $569,943,458,314 | $526,686,309,929 | $569,943,458,314 | $526,686,310,973 | $150 | $239,376 |
| Feb-24 2026 | $528,579,798,548 | $526,782,552,446 | $537,440,209,880 | $533,388,055,483 | $697 | $222,004 |
| Feb-23 2026 | $535,093,088,779 | $524,250,819,595 | $550,647,306,973 | $550,647,306,973 | $357 | $224,739 |
| Feb-22 2026 | $550,647,306,973 | $550,262,600,765 | $563,744,518,123 | $561,242,205,473 | $56 | $231,272 |
| Feb-21 2026 | $564,682,626,978 | $564,682,626,978 | $583,553,028,868 | $574,119,215,073 | $1,082 | $237,167 |
| Feb-20 2026 | $559,111,917,425 | $540,987,813,569 | $565,084,810,413 | $540,987,813,569 | $143 | $234,827 |
| Feb-19 2026 | $544,825,048,423 | $537,094,279,813 | $544,825,048,423 | $542,412,988,830 | - | $228,827 |
| Feb-18 2026 | $542,980,852,749 | $542,704,949,001 | $557,455,784,908 | $551,566,064,247 | - | $228,052 |
| Feb-17 2026 | $555,052,635,511 | $548,723,619,012 | $562,963,487,632 | $559,647,079,216 | $422 | $233,122 |
| Feb-16 2026 | $559,376,111,700 | $544,833,446,000 | $559,998,709,033 | $552,776,885,320 | $251 | $234,938 |
| Feb-15 2026 | $554,690,290,144 | $548,974,767,796 | $574,397,252,058 | $561,488,286,731 | - | $232,970 |
| Feb-14 2026 | $561,488,286,731 | $546,275,265,288 | $562,377,184,843 | $546,275,265,288 | $308 | $235,825 |