Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $379,596,007,553 | $361,973,226,184 | $379,596,007,553 | $371,470,702,819 | $26 | - |
| Sep-10 2024 | $371,470,702,819 | $366,676,687,349 | $372,265,260,097 | $372,265,260,097 | $21 | - |
| Sep-09 2024 | $372,265,260,097 | $360,555,126,396 | $372,265,260,097 | $360,555,126,396 | $32 | - |
| Sep-08 2024 | $353,114,749,854 | $353,114,749,854 | $355,597,490,369 | $355,597,490,369 | $1 | - |
| Sep-07 2024 | $355,597,490,369 | $346,456,255,496 | $355,597,490,369 | $346,456,255,496 | $1 | - |
| Sep-06 2024 | $346,456,255,496 | $345,214,973,399 | $360,902,667,178 | $359,770,640,728 | $8 | - |
| Sep-05 2024 | $359,770,640,728 | $359,770,640,728 | $365,192,983,033 | $365,192,983,033 | $2 | - |
| Sep-04 2024 | $365,192,983,033 | $365,192,983,033 | $375,143,959,795 | $375,143,959,795 | $8 | - |
| Sep-03 2024 | $375,143,959,795 | $372,463,711,814 | $383,657,452,314 | $377,369,227,905 | $40 | - |
| Sep-02 2024 | $377,369,227,905 | $360,691,952,051 | $377,369,227,905 | $371,837,746,691 | $15 | - |
| Sep-01 2024 | $371,837,746,691 | $369,173,022,950 | $390,763,971,745 | $390,763,971,745 | $266 | - |
| Aug-31 2024 | $390,164,065,876 | $390,164,065,876 | $393,365,927,462 | $390,385,684,020 | $87 | - |
| Aug-30 2024 | $382,719,959,153 | $382,719,959,153 | $394,641,436,840 | $390,017,817,389 | $16 | - |
| Aug-29 2024 | $390,017,817,389 | $390,017,817,389 | $396,281,788,262 | $391,824,949,979 | $22 | - |
| Aug-28 2024 | $391,824,949,979 | $391,118,235,113 | $401,962,274,266 | $401,962,274,266 | $66 | - |