Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $238,108,333,467 | $238,108,333,467 | $248,446,502,375 | $248,446,502,375 | - | - |
| Jun-21 2025 | $248,446,502,375 | $248,446,502,375 | $255,565,322,484 | $255,565,322,484 | - | - |
| Jun-20 2025 | $255,565,322,484 | $254,316,291,409 | $256,457,395,778 | $254,482,329,899 | - | - |
| Jun-19 2025 | $254,482,329,899 | $254,482,329,899 | $254,482,329,899 | $254,482,329,899 | - | - |
| Jun-18 2025 | $253,106,843,012 | $253,097,373,401 | $258,063,888,791 | $255,467,371,246 | - | - |
| Jun-17 2025 | $255,467,371,246 | $254,689,292,514 | $260,605,015,668 | $260,605,015,668 | - | - |
| Jun-16 2025 | $260,605,015,668 | $256,043,194,746 | $260,605,015,668 | $256,043,194,746 | - | - |
| Jun-15 2025 | $256,043,194,746 | $255,487,152,357 | $256,557,657,412 | $255,487,152,357 | - | - |
| Jun-14 2025 | $254,610,622,305 | $253,617,891,705 | $258,484,773,858 | $258,484,773,858 | - | - |
| Jun-13 2025 | $257,932,052,719 | $255,841,111,088 | $262,278,949,175 | $262,278,949,175 | - | - |
| Jun-12 2025 | $262,278,949,175 | $262,278,949,175 | $263,792,154,361 | $263,792,154,361 | - | - |
| Jun-11 2025 | $263,792,154,361 | $261,008,850,348 | $264,974,578,044 | $261,008,850,348 | - | - |
| Jun-10 2025 | $261,008,850,348 | $260,976,857,231 | $262,831,080,813 | $260,976,857,231 | - | - |
| Jun-09 2025 | $260,976,857,231 | $257,697,827,313 | $260,976,857,231 | $258,266,342,073 | - | - |
| Jun-08 2025 | $258,266,342,073 | $256,969,806,997 | $258,266,342,073 | $257,927,214,976 | - | - |