Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $296,917,278,452 | $282,393,118,820 | $296,917,278,452 | $288,848,043,322 | - | - |
| Aug-19 2025 | $288,848,043,322 | $287,982,976,638 | $288,848,043,322 | $287,982,976,638 | - | - |
| Aug-18 2025 | $287,982,976,638 | $282,806,120,382 | $291,395,108,224 | $291,395,108,224 | - | - |
| Aug-17 2025 | $291,395,108,224 | $285,076,442,218 | $292,502,424,068 | $285,076,442,218 | - | - |
| Aug-16 2025 | $285,076,442,218 | $281,799,067,556 | $285,281,661,404 | $281,799,067,556 | $16 | - |
| Aug-15 2025 | $281,799,067,556 | $280,345,613,836 | $289,847,875,782 | $287,644,052,925 | - | - |
| Aug-14 2025 | $287,644,052,925 | $285,564,564,225 | $292,688,480,002 | $288,431,806,244 | - | - |
| Aug-13 2025 | $288,431,806,244 | $284,322,838,110 | $288,431,806,244 | $284,322,838,110 | - | - |
| Aug-12 2025 | $284,322,838,110 | $278,363,859,772 | $284,322,838,110 | $278,363,859,772 | - | - |
| Aug-11 2025 | $278,363,859,772 | $277,323,138,488 | $280,058,798,291 | $277,509,214,403 | - | - |
| Aug-10 2025 | $276,885,302,862 | $269,768,916,933 | $277,317,364,020 | $269,768,916,933 | - | - |
| Aug-09 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-08 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-07 2025 | $269,768,916,933 | $263,282,984,519 | $269,768,916,933 | $263,282,984,519 | - | - |
| Aug-06 2025 | $263,282,984,519 | $259,373,875,604 | $263,954,450,334 | $259,373,875,604 | - | - |