Cap Mercado $2.59T
-0.19%
Volumen 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-09 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-08 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-07 2026 | $162,668,495,364 | $162,668,495,364 | $164,129,045,044 | $164,129,045,044 | - | - |
| Mar-06 2026 | $164,129,045,044 | $164,129,045,044 | $164,888,073,685 | $164,888,073,685 | - | - |
| Mar-05 2026 | $164,888,073,685 | $164,888,073,685 | $164,888,073,685 | $164,888,073,685 | - | - |
| Mar-04 2026 | $164,888,073,685 | $164,888,073,685 | $167,763,704,223 | $167,763,704,223 | - | - |
| Mar-03 2026 | $167,763,704,223 | $167,763,704,223 | $167,763,704,223 | $167,763,704,223 | - | - |
| Mar-02 2026 | $167,763,704,223 | $162,997,586,291 | $167,763,704,223 | $162,997,586,291 | - | - |
| Mar-01 2026 | $162,997,586,291 | $162,064,946,561 | $164,177,564,784 | $162,064,946,561 | - | - |
| Feb-28 2026 | $162,064,946,561 | $162,064,946,561 | $162,064,946,561 | $162,064,946,561 | - | - |
| Feb-27 2026 | $162,064,946,561 | $162,064,946,561 | $163,251,543,253 | $163,251,543,253 | - | - |
| Feb-26 2026 | $163,251,543,253 | $156,358,165,693 | $164,498,949,118 | $156,358,165,693 | - | - |
| Feb-25 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |
| Feb-24 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |