Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 12 Segundos atrás
Baby Myro BABYMYRO

Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $333,465,669,362 $333,465,669,362 $335,459,057,456 $333,908,152,250 - -
Oct-24 2025 $333,908,152,250 $333,908,152,250 $340,647,151,799 $338,803,426,007 - -
Oct-23 2025 $338,803,426,007 $323,203,624,861 $338,803,426,007 $323,203,624,861 - -
Oct-22 2025 $323,203,624,861 $323,203,624,861 $329,221,496,777 $329,221,496,777 - -
Oct-21 2025 $329,221,496,777 $324,316,491,115 $338,302,857,765 $335,617,039,098 - -
Oct-20 2025 $335,617,039,098 $335,617,039,098 $343,539,214,912 $340,860,161,655 - -
Oct-19 2025 $340,860,161,655 $329,251,685,795 $340,860,161,655 $334,370,030,282 - -
Oct-18 2025 $334,730,100,942 $326,561,287,629 $339,285,179,543 $326,561,287,629 - -
Oct-17 2025 $326,561,287,629 $326,561,287,629 $355,086,816,892 $355,086,816,892 - -
Oct-16 2025 $355,086,816,892 $351,719,284,117 $357,032,029,294 $355,839,494,668 - -
Oct-15 2025 $355,839,494,668 $355,839,494,668 $374,099,995,874 $373,564,139,210 $35 -
Oct-14 2025 $368,163,664,479 $365,415,653,906 $396,810,112,292 $393,105,333,720 - -
Oct-13 2025 $393,105,333,720 $390,213,192,033 $420,928,119,349 $414,964,889,538 - -
Oct-12 2025 $409,566,422,320 $355,103,696,839 $412,053,177,223 $374,877,302,020 $16 -
Oct-11 2025 $374,877,302,020 $357,699,923,451 $374,877,302,020 $357,699,923,451 - -

Análisis de precios históricos y de mercado de Baby Myro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 12-01-2024.