Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $363,382,526,866 | $363,382,526,866 | $375,669,752,630 | $375,669,752,630 | - | - |
| Oct-03 2025 | $375,656,040,566 | $345,467,963,332 | $375,656,040,566 | $345,467,963,332 | $23 | - |
| Oct-02 2025 | $342,026,957,117 | $324,575,218,103 | $342,026,957,117 | $324,575,218,103 | - | - |
| Oct-01 2025 | $324,575,218,103 | $320,289,280,210 | $324,575,218,103 | $320,289,280,210 | - | - |
| Sep-30 2025 | $320,289,280,210 | $319,724,250,959 | $325,918,223,032 | $319,724,250,959 | - | - |
| Sep-29 2025 | $319,724,250,959 | $310,680,775,897 | $319,724,250,959 | $310,680,775,897 | - | - |
| Sep-28 2025 | $310,680,775,897 | $309,628,365,578 | $310,680,775,897 | $309,628,365,578 | - | - |
| Sep-27 2025 | $309,628,365,578 | $305,918,396,738 | $309,628,365,578 | $305,918,396,738 | - | - |
| Sep-26 2025 | $299,150,228,381 | $299,150,228,381 | $308,966,577,344 | $308,966,577,344 | - | - |
| Sep-25 2025 | $308,966,577,344 | $308,966,577,344 | $325,443,423,522 | $325,443,423,522 | - | - |
| Sep-24 2025 | $325,443,423,522 | $325,443,423,522 | $334,506,733,023 | $334,506,733,023 | - | - |
| Sep-23 2025 | $334,506,733,023 | $321,455,024,256 | $334,506,733,023 | $327,180,565,484 | - | - |
| Sep-22 2025 | $327,180,565,484 | $324,412,767,478 | $343,271,036,284 | $343,271,036,284 | - | - |
| Sep-21 2025 | $338,685,480,283 | $329,340,871,321 | $345,079,487,814 | $329,340,871,321 | - | - |
| Sep-20 2025 | $329,340,871,321 | $317,343,748,188 | $329,340,871,321 | $317,343,748,188 | - | - |