Cap Mercado $2.41T
0.07%
Volumen 24h $117.63B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $312,203,947,118 | $305,161,559,157 | $312,203,947,118 | $305,161,559,157 | $7 | - |
| Jun-24 2024 | $305,161,559,157 | $305,161,559,157 | $315,369,965,206 | $315,369,965,206 | $7 | - |
| Jun-23 2024 | $315,369,965,206 | $315,369,965,206 | $320,134,697,762 | $315,434,376,127 | $198 | - |
| Jun-22 2024 | $315,434,376,127 | $313,416,756,726 | $315,434,376,127 | $313,416,756,726 | $10 | - |
| Jun-21 2024 | $313,416,756,726 | $313,416,756,726 | $320,223,966,305 | $320,223,966,305 | $5 | - |
| Jun-20 2024 | $320,223,966,305 | $320,211,910,423 | $325,399,506,505 | $323,789,351,149 | $3 | - |
| Jun-19 2024 | $323,789,351,149 | $315,734,030,027 | $323,789,351,149 | $315,734,030,027 | $4 | - |
| Jun-18 2024 | $315,734,030,027 | $311,923,635,949 | $327,429,917,003 | $327,429,917,003 | $50 | - |
| Jun-17 2024 | $328,510,868,501 | $324,252,010,349 | $332,127,505,460 | $332,127,505,460 | $410 | - |
| Jun-16 2024 | $332,127,505,460 | $331,137,915,006 | $332,127,505,460 | $331,582,878,990 | $20 | - |
| Jun-15 2024 | $331,582,878,990 | $324,628,840,376 | $331,582,878,990 | $324,628,840,376 | $55 | - |
| Jun-14 2024 | $324,628,840,376 | $324,628,840,376 | $333,665,112,351 | $328,797,003,297 | $48 | - |
| Jun-13 2024 | $328,797,003,297 | $328,797,003,297 | $332,947,256,713 | $332,947,256,713 | $215 | - |
| Jun-12 2024 | $332,947,256,713 | $323,193,583,640 | $332,947,256,713 | $330,858,056,715 | $3 | - |
| Jun-11 2024 | $330,858,056,715 | $330,059,279,510 | $352,995,865,051 | $352,995,865,051 | $85 | - |