Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | - | - |
| Dec-18 2025 | $228,972,208,007 | $228,972,208,007 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-17 2025 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-16 2025 | $242,401,069,688 | $234,643,284,810 | $242,401,069,688 | $234,643,284,810 | - | - |
| Dec-15 2025 | $234,643,284,810 | $233,499,746,814 | $245,150,692,797 | $243,803,042,681 | - | - |
| Dec-14 2025 | $243,803,042,681 | $243,803,042,681 | $247,257,432,624 | $247,257,432,624 | - | - |
| Dec-13 2025 | $247,257,432,624 | $245,325,531,057 | $247,257,432,624 | $245,371,433,884 | - | - |
| Dec-12 2025 | $245,371,433,884 | $240,401,654,738 | $245,371,433,884 | $240,401,654,738 | - | - |
| Dec-11 2025 | $240,401,654,738 | $240,401,654,738 | $247,671,760,457 | $247,671,760,457 | - | - |
| Dec-10 2025 | $247,671,760,457 | $243,929,336,618 | $247,671,760,457 | $243,929,336,618 | - | - |
| Dec-09 2025 | $243,929,336,618 | $243,929,336,618 | $248,268,617,057 | $248,268,617,057 | - | - |
| Dec-08 2025 | $248,268,617,057 | $248,268,617,057 | $248,268,617,057 | $248,268,617,057 | - | - |
| Dec-07 2025 | $248,268,617,057 | $245,128,151,170 | $248,268,617,057 | $245,128,151,170 | - | - |
| Dec-06 2025 | $245,128,151,170 | $245,128,151,170 | $251,581,050,537 | $251,581,050,537 | - | - |
| Dec-05 2025 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | $251,581,050,537 | - | - |