Cap Mercado $2.45T
-1.93%
Volumen 24h $165.54B
0.4%
BTC % 54.03%
0.35%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $164,443,656,505 | $164,443,656,505 | $167,113,175,367 | $167,113,175,367 | - | - |
| Feb-17 2026 | $167,113,175,367 | $165,005,792,478 | $167,113,175,367 | $165,005,792,478 | - | - |
| Feb-16 2026 | $165,005,792,478 | $163,606,423,537 | $165,005,792,478 | $163,606,423,537 | - | - |
| Feb-15 2026 | $163,606,423,537 | $163,606,423,537 | $169,410,712,754 | $167,738,553,278 | - | - |
| Feb-14 2026 | $167,738,553,278 | $161,717,770,853 | $167,738,553,278 | $161,717,770,853 | - | - |
| Feb-13 2026 | $161,717,770,853 | $161,717,770,853 | $161,717,770,853 | $161,717,770,853 | - | - |
| Feb-12 2026 | $161,717,770,853 | $157,299,731,435 | $161,717,770,853 | $157,299,731,435 | - | - |
| Feb-11 2026 | $157,299,731,435 | $157,299,731,435 | $164,598,824,168 | $164,598,824,168 | - | - |
| Feb-10 2026 | $164,918,516,238 | $161,228,692,237 | $164,918,516,238 | $161,228,692,237 | - | - |
| Feb-09 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-08 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-07 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-06 2026 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | $161,228,692,237 | - | - |
| Feb-05 2026 | $161,228,692,237 | $161,228,692,237 | $200,984,672,698 | $200,984,672,698 | - | - |
| Feb-04 2026 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | $200,984,672,698 | - | - |