Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $236,202,599,111 | $232,484,273,268 | $238,374,442,225 | $232,484,273,268 | - | - |
| Jan-28 2026 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | $232,484,273,268 | - | - |
| Jan-27 2026 | $232,484,273,268 | $232,484,273,268 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-26 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-25 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-24 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-23 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-22 2026 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | $235,095,123,504 | - | - |
| Jan-21 2026 | $235,095,123,504 | $235,095,123,504 | $241,618,116,931 | $241,618,116,931 | - | - |
| Jan-20 2026 | $241,618,116,931 | $241,618,116,931 | $244,775,257,616 | $244,775,257,616 | - | - |
| Jan-19 2026 | $244,775,257,616 | $244,775,257,616 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-18 2026 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | $249,231,197,346 | - | - |
| Jan-17 2026 | $249,231,197,346 | $249,231,197,346 | $250,741,031,041 | $250,741,031,041 | - | - |
| Jan-16 2026 | $250,741,031,041 | $250,741,031,041 | $250,741,031,041 | $250,741,031,041 | - | - |
| Jan-15 2026 | $250,741,031,041 | $244,317,213,337 | $250,741,031,041 | $244,317,213,337 | - | - |