Cap Mercado $2.50T
-1.81%
Volumen 24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $156,648,446,013 | $156,648,446,013 | $156,648,446,013 | $156,648,446,013 | - | - |
| Mar-31 2026 | $156,648,446,013 | $156,648,446,013 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-30 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-29 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-28 2026 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | $157,657,971,217 | - | - |
| Mar-27 2026 | $157,657,971,217 | $157,657,971,217 | $161,728,309,490 | $161,728,309,490 | - | - |
| Mar-26 2026 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | - | - |
| Mar-25 2026 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | - | - |
| Mar-24 2026 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | - | - |
| Mar-23 2026 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | $161,728,309,490 | - | - |
| Mar-22 2026 | $161,728,309,490 | $161,728,309,490 | $166,389,629,845 | $166,389,629,845 | - | - |
| Mar-21 2026 | $166,389,629,845 | $166,389,629,845 | $167,948,415,778 | $167,948,415,778 | - | - |
| Mar-20 2026 | $167,948,415,778 | $166,547,905,491 | $167,948,415,778 | $166,547,905,491 | $17 | - |
| Mar-19 2026 | $166,547,905,491 | $166,547,905,491 | $176,825,437,461 | $176,825,437,461 | - | - |
| Mar-18 2026 | $176,825,437,461 | $176,825,437,461 | $176,825,437,461 | $176,825,437,461 | - | - |