Cap Mercado $2.16T
2.15%
Volumen 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Baby Myro (BABYMYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $430,625,575,180 | $396,607,701,489 | $433,889,902,615 | $396,607,701,489 | $150 | - |
| Aug-05 2024 | $396,607,701,489 | $362,165,891,554 | $437,252,868,423 | $437,252,868,423 | $365 | - |
| Aug-04 2024 | $437,252,868,423 | $431,866,841,573 | $461,966,006,027 | $459,241,932,890 | $182 | - |
| Aug-03 2024 | $459,241,932,890 | $459,241,932,890 | $483,927,710,717 | $483,927,710,717 | $67 | - |
| Aug-02 2024 | $483,927,710,717 | $483,927,710,717 | $505,318,580,410 | $503,378,638,088 | $94 | - |
| Aug-01 2024 | $503,378,638,088 | $502,364,155,667 | $514,317,369,607 | $514,317,369,607 | $1,070 | - |
| Jul-31 2024 | $514,317,369,607 | $507,260,615,431 | $518,719,236,198 | $507,260,615,431 | $89 | - |
| Jul-30 2024 | $507,260,615,431 | $507,260,615,431 | $516,210,994,636 | $516,210,994,636 | $121 | - |
| Jul-29 2024 | $516,210,994,636 | $515,434,802,545 | $534,829,295,809 | $528,083,701,253 | $213 | - |
| Jul-28 2024 | $528,083,701,253 | $521,986,136,997 | $570,973,008,078 | $568,008,396,212 | $1,164 | - |
| Jul-27 2024 | $572,600,105,825 | $569,102,608,969 | $580,121,370,427 | $570,628,202,543 | $170 | - |
| Jul-26 2024 | $573,106,840,832 | $573,106,840,832 | $588,166,581,514 | $582,822,949,484 | $970 | - |
| Jul-25 2024 | $583,242,064,579 | $568,791,126,590 | $594,783,297,298 | $594,783,297,298 | $1,202 | - |
| Jul-24 2024 | $625,365,194,125 | $625,365,194,125 | $678,408,392,972 | $660,446,527,619 | $2,195 | - |
| Jul-23 2024 | $663,208,855,988 | $651,240,474,358 | $956,710,366,371 | $956,710,366,371 | $13,924 | - |