Cap Mercado ₨672.79T
0.07%
Volumen 24h ₨32.80T
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨87,044,979,942,351 | ₨85,081,505,346,754 | ₨87,044,979,942,351 | ₨85,081,505,346,754 | ₨1,993 | - |
Jun-24 2024 | ₨85,081,505,346,754 | ₨85,081,505,346,754 | ₨87,927,691,335,052 | ₨87,927,691,335,052 | ₨1,879 | - |
Jun-23 2024 | ₨87,927,691,335,052 | ₨87,927,691,335,052 | ₨89,256,137,223,056 | ₨87,945,649,619,622 | ₨55,090 | - |
Jun-22 2024 | ₨87,945,649,619,622 | ₨87,383,121,048,435 | ₨87,945,649,619,622 | ₨87,383,121,048,435 | ₨2,799 | - |
Jun-21 2024 | ₨87,383,121,048,435 | ₨87,383,121,048,435 | ₨89,281,026,013,242 | ₨89,281,026,013,242 | ₨1,368 | - |
Jun-20 2024 | ₨89,281,026,013,242 | ₨89,277,664,736,049 | ₨90,724,008,387,611 | ₨90,275,084,080,404 | ₨825 | - |
Jun-19 2024 | ₨90,275,084,080,404 | ₨88,029,195,545,149 | ₨90,275,084,080,404 | ₨88,029,195,545,149 | ₨1,148 | - |
Jun-18 2024 | ₨88,029,195,545,149 | ₨86,966,826,926,323 | ₨91,290,103,219,866 | ₨91,290,103,219,866 | ₨14,073 | - |
Jun-17 2024 | ₨91,591,481,220,787 | ₨90,404,077,199,024 | ₨92,599,828,791,217 | ₨92,599,828,791,217 | ₨114,179 | - |
Jun-16 2024 | ₨92,599,828,791,217 | ₨92,323,922,986,646 | ₨92,599,828,791,217 | ₨92,447,982,536,245 | ₨5,591 | - |
Jun-15 2024 | ₨92,447,982,536,245 | ₨90,509,140,451,570 | ₨92,447,982,536,245 | ₨90,509,140,451,570 | ₨15,433 | - |
Jun-14 2024 | ₨90,509,140,451,570 | ₨90,509,140,451,570 | ₨93,028,526,000,915 | ₨91,671,257,911,020 | ₨13,414 | - |
Jun-13 2024 | ₨91,671,257,911,020 | ₨91,671,257,911,020 | ₨92,828,382,055,946 | ₨92,828,382,055,946 | ₨60,005 | - |
Jun-12 2024 | ₨92,828,382,055,946 | ₨90,108,979,291,051 | ₨92,828,382,055,946 | ₨92,245,896,236,659 | ₨829 | - |
Jun-11 2024 | ₨92,245,896,236,659 | ₨92,023,190,705,773 | ₨98,418,095,852,849 | ₨98,418,095,852,849 | ₨23,671 | - |
Análisis de precios históricos y de mercado de Baby Myro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 166 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.80807 PKR.