Cap Mercado ₪9.05T
0.07%
Volumen 24h ₪441.38B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-25 2024 | ₪1,171,482,870,770 | ₪1,145,057,718,424 | ₪1,171,482,870,770 | ₪1,145,057,718,424 | ₪27 | - |
Jun-24 2024 | ₪1,145,057,718,424 | ₪1,145,057,718,424 | ₪1,183,362,720,442 | ₪1,183,362,720,442 | ₪25 | - |
Jun-23 2024 | ₪1,183,362,720,442 | ₪1,183,362,720,442 | ₪1,201,241,426,412 | ₪1,183,604,409,541 | ₪741 | - |
Jun-22 2024 | ₪1,183,604,409,541 | ₪1,176,033,696,262 | ₪1,183,604,409,541 | ₪1,176,033,696,262 | ₪38 | - |
Jun-21 2024 | ₪1,176,033,696,262 | ₪1,176,033,696,262 | ₪1,201,576,388,766 | ₪1,201,576,388,766 | ₪18 | - |
Jun-20 2024 | ₪1,201,576,388,766 | ₪1,201,531,151,480 | ₪1,220,996,568,258 | ₪1,214,954,782,316 | ₪11 | - |
Jun-19 2024 | ₪1,214,954,782,316 | ₪1,184,728,800,870 | ₪1,214,954,782,316 | ₪1,184,728,800,870 | ₪15 | - |
Jun-18 2024 | ₪1,184,728,800,870 | ₪1,170,431,059,171 | ₪1,228,615,277,570 | ₪1,228,615,277,570 | ₪189 | - |
Jun-17 2024 | ₪1,232,671,331,876 | ₪1,216,690,818,432 | ₪1,246,242,038,737 | ₪1,246,242,038,737 | ₪1,537 | - |
Jun-16 2024 | ₪1,246,242,038,737 | ₪1,242,528,798,477 | ₪1,246,242,038,737 | ₪1,244,198,436,834 | ₪75 | - |
Jun-15 2024 | ₪1,244,198,436,834 | ₪1,218,104,797,742 | ₪1,244,198,436,834 | ₪1,218,104,797,742 | ₪208 | - |
Jun-14 2024 | ₪1,218,104,797,742 | ₪1,218,104,797,742 | ₪1,252,011,601,074 | ₪1,233,744,995,471 | ₪181 | - |
Jun-13 2024 | ₪1,233,744,995,471 | ₪1,233,744,995,471 | ₪1,249,317,991,364 | ₪1,249,317,991,364 | ₪808 | - |
Jun-12 2024 | ₪1,249,317,991,364 | ₪1,212,719,283,892 | ₪1,249,317,991,364 | ₪1,241,478,686,211 | ₪11 | - |
Jun-11 2024 | ₪1,241,478,686,211 | ₪1,238,481,434,505 | ₪1,324,546,384,430 | ₪1,324,546,384,430 | ₪319 | - |
Análisis de precios históricos y de mercado de Baby Myro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 166 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7523 ILS.