Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Baby Maga (BABYMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | - | - |
| Jan-28 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-27 2025 | $12,500,838 | $12,500,838 | $12,500,838 | $12,500,838 | $48 | - |
| Jan-25 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-24 2025 | $13,878,692 | $13,878,692 | $13,878,692 | $13,878,692 | $3 | - |
| Jan-23 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-22 2025 | $13,359,138 | $13,359,138 | $13,359,138 | $13,359,138 | $69 | - |
| Jan-21 2025 | $14,055,502 | $14,055,502 | $14,055,502 | $14,055,502 | $3,127 | - |
| Jan-20 2025 | $14,055,502 | $14,055,502 | $15,575,926 | $15,575,926 | $3,127 | - |
| Jan-19 2025 | $13,435,580 | $13,435,580 | $13,435,580 | $13,435,580 | $352 | - |
| Jan-18 2025 | $13,435,580 | $13,435,580 | $14,036,316 | $14,036,316 | $352 | - |
| Jan-17 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | - | - |
| Jan-16 2025 | $14,884,977 | $14,884,977 | $14,884,977 | $14,884,977 | $37 | - |
| Jan-15 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |
| Jan-14 2025 | $14,282,617 | $14,282,617 | $14,282,617 | $14,282,617 | - | - |