Cap Mercado $2.24T
0.08%
Volumen 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Maga (BABYMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $8,521,101 | $8,521,101 | $8,964,586 | $8,964,586 | $146 | - |
| Aug-18 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-17 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-16 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-15 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-14 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-13 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-12 2024 | $8,964,586 | $8,266,187 | $8,964,586 | $8,489,328 | $462 | - |
| Aug-11 2024 | $8,489,328 | $8,348,691 | $8,551,073 | $8,348,691 | $20 | - |
| Aug-10 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-09 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-08 2024 | $8,348,691 | $8,078,990 | $8,348,691 | $8,078,990 | $10 | - |
| Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
| Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |
| Aug-05 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |