Cap Mercado $3.43T
-0.32%
Volumen 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Jerry (BABYJERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $15,632,517,854 | $15,048,772,321 | $15,632,517,854 | $15,048,772,321 | - | - |
| Dec-08 2025 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | $15,048,772,321 | - | - |
| Dec-07 2025 | $15,048,772,321 | $14,903,801,419 | $15,048,772,321 | $14,917,134,167 | - | - |
| Dec-06 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-05 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-04 2025 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | $15,272,247,185 | - | - |
| Dec-03 2025 | $15,272,247,185 | $14,658,573,410 | $15,272,247,185 | $14,658,573,410 | - | - |
| Dec-02 2025 | $14,658,573,410 | $13,984,578,970 | $14,783,233,177 | $14,783,233,177 | - | - |
| Dec-01 2025 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | $14,783,233,177 | - | - |
| Nov-30 2025 | $14,783,233,177 | $14,543,653,701 | $14,783,233,177 | $14,543,653,701 | - | - |
| Nov-29 2025 | $14,543,653,701 | $14,241,337,032 | $14,543,653,701 | $14,473,305,742 | - | - |
| Nov-28 2025 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | $14,473,305,742 | - | - |
| Nov-27 2025 | $14,473,305,742 | $13,310,602,461 | $14,473,305,742 | $13,310,602,461 | - | - |
| Nov-26 2025 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | - | - |
| Nov-25 2025 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | $13,310,602,461 | - | - |