Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Jerry (BABYJERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $14,692,174,865 | $14,692,174,865 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-17 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-16 2025 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | $15,230,352,908 | - | - |
| Nov-15 2025 | $15,230,352,908 | $15,230,352,908 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-14 2025 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | $15,856,591,735 | - | - |
| Nov-13 2025 | $15,856,591,735 | $15,764,382,492 | $15,856,591,735 | $15,764,382,492 | - | - |
| Nov-12 2025 | $15,764,382,492 | $15,764,382,492 | $15,911,939,492 | $15,911,939,492 | - | - |
| Nov-11 2025 | $15,911,939,492 | $15,756,740,345 | $15,911,939,492 | $15,848,536,158 | - | - |
| Sep-19 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-18 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-17 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-16 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-15 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-14 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |
| Sep-13 2024 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | $361,488,783,516 | - | - |