Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Jerry (BABYJERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $403,520,279,956 | $403,520,279,956 | $411,966,734,798 | $411,966,734,798 | $1 | - |
| Jul-25 2024 | $411,966,734,798 | $411,966,734,798 | $411,966,734,798 | $411,966,734,798 | - | - |
| Jul-24 2024 | $411,966,734,798 | $411,966,734,798 | $411,966,734,798 | $411,966,734,798 | - | - |
| Jul-23 2024 | $411,966,734,798 | $411,966,734,798 | $415,322,588,011 | $415,322,588,011 | $0 | - |
| Jul-22 2024 | $415,322,588,011 | $413,431,333,474 | $418,792,013,439 | $418,792,013,439 | $70 | - |
| Jul-21 2024 | $418,792,013,439 | $416,340,762,665 | $418,792,013,439 | $416,340,762,665 | $19 | - |
| Jul-20 2024 | $416,340,762,665 | $404,546,691,980 | $416,340,762,665 | $404,546,691,980 | $44 | - |
| Jul-19 2024 | $404,546,691,980 | $404,546,691,980 | $404,546,691,980 | $404,546,691,980 | - | - |
| Jul-18 2024 | $404,546,691,980 | $404,546,691,980 | $404,546,691,980 | $404,546,691,980 | - | - |
| Jul-17 2024 | $404,546,691,980 | $381,882,860,186 | $404,546,691,980 | $381,882,860,186 | $2 | - |
| Jul-16 2024 | $381,882,860,186 | $381,882,860,186 | $381,882,860,186 | $381,882,860,186 | - | - |
| Jul-15 2024 | $381,882,860,186 | $376,153,804,752 | $381,882,860,186 | $376,153,804,752 | $33 | - |
| Jul-14 2024 | $376,153,804,752 | $376,153,804,752 | $376,153,804,752 | $376,153,804,752 | - | - |
| Jul-13 2024 | $376,153,804,752 | $367,964,909,589 | $376,153,804,752 | $367,964,909,589 | $2 | - |
| Jul-12 2024 | $367,964,909,589 | $367,964,909,589 | $367,964,909,589 | $367,964,909,589 | - | - |