Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Baby Jerry (BABYJERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | - | - |
| Aug-18 2024 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | $363,953,244,045 | - | - |
| Aug-17 2024 | $363,953,244,045 | $360,811,012,099 | $363,953,244,045 | $360,811,012,099 | $1 | - |
| Aug-16 2024 | $360,811,012,099 | $360,811,012,099 | $360,811,012,099 | $360,811,012,099 | - | - |
| Aug-15 2024 | $360,811,012,099 | $358,047,977,913 | $360,811,012,099 | $358,047,977,913 | $199 | - |
| Aug-14 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-13 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-12 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-11 2024 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | $358,047,977,913 | - | - |
| Aug-10 2024 | $358,047,977,913 | $350,100,607,932 | $358,047,977,913 | $350,100,607,932 | $1 | - |
| Aug-09 2024 | $350,100,607,932 | $350,100,607,932 | $350,100,607,932 | $350,100,607,932 | - | - |
| Aug-08 2024 | $350,100,607,932 | $332,191,142,146 | $350,100,607,932 | $332,191,142,146 | $3 | - |
| Aug-07 2024 | $332,191,142,146 | $332,191,142,146 | $388,805,399,649 | $388,805,399,649 | $2 | - |
| Aug-06 2024 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | - | - |
| Aug-05 2024 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | $388,805,399,649 | - | - |