Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-25 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-24 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-23 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-22 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-21 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-20 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-19 2024 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | - | - |
Jun-18 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-17 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-16 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-15 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-14 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-13 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
Jun-12 2024 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |