Cap Mercado CA$3.73T
-3.66%
Volumen 24h CA$289.09B
28.41%
BTC % 50.27%
0.83%
ETH % 16.3%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-11 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-10 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-09 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-08 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-07 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-06 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-05 2023 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | CA$7,593,632,564,205 | - | - |
Aug-04 2023 | CA$7,587,120,352,879 | CA$7,587,120,352,879 | CA$8,203,691,361,175 | CA$8,203,691,361,175 | CA$17 | - |
Aug-03 2023 | CA$8,203,691,361,175 | CA$8,203,691,361,175 | CA$8,203,691,361,175 | CA$8,203,691,361,175 | - | - |
Aug-02 2023 | CA$8,203,691,361,175 | CA$8,167,525,233,956 | CA$8,290,465,804,285 | CA$8,290,465,804,285 | - | - |
Aug-01 2023 | CA$8,232,457,810,395 | CA$8,073,535,786,254 | CA$8,232,457,810,395 | CA$8,073,535,786,254 | CA$8 | - |
Jul-31 2023 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | - | - |
Jul-30 2023 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | - | - |
Jul-29 2023 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | - | - |
Jul-28 2023 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | CA$8,073,535,786,254 | - | - |
Análisis de precios históricos y de mercado de BABY GRUMPY CAT (BGRUMPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37583 CAD.