時価総額 CA$3.47T
2.74%
ボリューム24h CA$205.41B
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-10 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-09 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-08 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-07 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-06 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-05 2023 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | CA$0.000000000007515920676469 | - | - |
| Aug-04 2023 | CA$0.000000000007509475109958 | CA$0.000000000007509475109958 | CA$0.000000000008119736240001 | CA$0.000000000008119736240001 | CA$17 | - |
| Aug-03 2023 | CA$0.000000000008119736240001 | CA$0.000000000008119736240001 | CA$0.000000000008119736240001 | CA$0.000000000008119736240001 | - | - |
| Aug-02 2023 | CA$0.000000000008119736240001 | CA$0.000000000008083940230508 | CA$0.000000000008205622648863 | CA$0.000000000008205622648863 | - | - |
| Aug-01 2023 | CA$0.000000000008148208298486 | CA$0.00000000000799091265413 | CA$0.000000000008148208298486 | CA$0.00000000000799091265413 | CA$8 | - |
| Jul-31 2023 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | - | - |
| Jul-30 2023 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | - | - |
| Jul-29 2023 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | - | - |
| Jul-28 2023 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | CA$0.00000000000799091265413 | - | - |
BABY GRUMPY CAT（BGRUMPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.